Dark

EWOOF
EASTWOOD BIO-MED CDA INC
stock OTC

Inactive

Nov 23, 2021

1.20USD-1.712%(-0.02)6,930

Pre-market

0.00USD-100.000%(-1.22)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-23	1.2000	1.2000	1.2000	1.2000	-1.712%	6,930	0.000%
2021-08-30	1.2209	1.2209	1.2209	1.2209	+10.991%	133	-1.712%
2021-08-04	1.1000	1.1000	1.1000	1.1000	-24.054%	222	+9.091%
2021-07-21	1.4484	1.4484	1.4484	1.4484	-10.791%	600	-17.150%
2021-06-30	1.6236	1.6236	1.6236	1.6236	+11.972%	222	-26.090%
2021-04-16	1.4500	1.4500	1.4500	1.4500	-1.361%	100	-17.241%
2021-01-27	1.4700	1.4700	1.4700	1.4700	-0.803%	100	-18.367%
2021-01-25	1.4819	1.4819	1.4819	1.4819	+31.142%	1,037	-19.023%
2020-06-22	1.1300	1.1300	1.1300	1.1300	-14.394%	100	+6.195%
2020-04-29	1.3200	1.3200	1.3200	1.3200	+33.684%	125	-9.091%
2020-04-02	1.2000	1.2000	0.9874	0.9874	-22.859%	2,500	+21.531%
2020-03-30	1.2800	1.2800	1.2800	1.2800	-21.951%	2,625	-6.250%
2019-12-05	1.6400	1.6400	1.6400	1.6400	+71.154%	115	-26.829%
2019-10-24	0.9582	0.9582	0.9582	0.9582	-58.339%	200	+25.235%
2019-07-17	2.3000	2.3000	2.3000	2.3000	+0.437%	140	-47.826%
2019-07-03	2.2900	2.2900	2.2900	2.2900	0.000%	1,000	-47.598%
2019-06-27	2.3600	2.3600	2.2900	2.2900	+0.439%	2,000	-47.598%
2019-06-05	2.2700	2.2800	2.2600	2.2800	-14.286%	3,032	-47.368%
2019-05-23	2.7400	2.7500	2.6600	2.6600	+6.400%	4,100	-54.887%
2019-05-21	2.5000	2.5000	2.5000	2.5000	+40.449%	760	-52.000%
2019-05-15	1.7800	1.7800	1.7800	1.7800	-29.921%	3,000	-32.584%
2019-05-14	2.5100	2.5400	2.5100	2.5400	-2.308%	1,001	-52.756%
2019-05-13	2.6000	2.6000	2.6000	2.6000	-7.143%	380	-53.846%
2019-05-08	2.8000	2.8000	2.8000	2.8000	-0.709%	3,000	-57.143%
2019-04-10	2.8200	2.8200	2.8200	2.8200	+11.905%	1,900	-57.447%
2019-04-04	2.5200	2.5200	2.5200	2.5200	-21.003%	1,000	-52.381%
2019-04-01	3.1900	3.1900	3.1900	3.1900	-21.814%	1,012	-62.382%
2019-02-22	4.0800	4.0800	4.0800	4.0800	+0.990%	3,000	-70.588%
2019-02-14	3.9800	4.0400	3.9800	4.0400	-3.810%	3,000	-70.297%
2019-02-11	4.2000	4.2000	4.2000	4.2000	+1.449%	2,500	-71.429%
2019-02-08	4.1400	4.1400	4.1400	4.1400	+2.985%	454	-71.014%
2019-02-06	4.0900	4.0900	4.0200	4.0200	-1.471%	1,000	-70.149%
2019-01-31	4.1000	4.1000	4.0800	4.0800	-1.211%	1,265	-70.588%
2019-01-29	4.1300	4.1300	4.1300	4.1300	-0.242%	1,000	-70.944%
2019-01-28	4.1300	4.1400	4.1300	4.1400	-0.241%	1,000	-71.014%
2019-01-11	4.1500	4.1500	4.1500	4.1500	-2.810%	130	-71.084%
2019-01-07	4.2700	4.2700	4.2700	4.2700	+0.708%	900	-71.897%
2019-01-04	4.0900	4.2400	4.0900	4.2400	+6.533%	4,300	-71.698%
2019-01-02	3.9800	3.9800	3.9800	3.9800	-1.485%	1,200	-69.849%
2018-12-31	4.0400	4.0400	4.0400	4.0400	-0.247%	300	-70.297%
2018-12-19	4.0500	4.0500	4.0500	4.0500	+8.871%	3,003	-70.370%
2018-12-18	3.4000	3.7200	3.4000	3.7200	-16.964%	7,613	-67.742%
2018-12-11	4.4800	4.4800	4.4800	4.4800	-0.444%	700	-73.214%
2018-12-04	4.5000	4.5000	4.5000	4.5000	+4.651%	800	-73.333%
2018-11-29	4.3000	4.3000	4.3000	4.3000	-15.020%	250	-72.093%
2018-11-07	5.0600	5.0600	5.0600	5.0600	+8.584%	550	-76.285%
2018-10-30	4.6700	4.6700	4.6600	4.6600	+4.484%	5,000	-74.249%
2018-10-24	4.4600	4.4600	4.4600	4.4600	+29.275%	700	-73.094%
2018-10-18	3.4400	3.4500	3.4400	3.4500	-19.954%	600	-65.217%
2018-10-17	4.3100	4.3100	4.3100	4.3100	-7.312%	712	-72.158%
2018-10-16	5.0300	5.0300	4.6500	4.6500	-12.921%	660	-74.194%
2018-10-11	5.3400	5.3400	5.3400	5.3400	-3.957%	1,000	-77.528%
2018-10-05	5.5600	5.5600	5.5600	5.5600	-10.754%	187	-78.417%
2018-09-28	6.2300	6.2300	6.2300	6.2300	+4.181%	162	-80.738%
2018-09-27	5.9800	5.9800	5.9800	5.9800	+15.444%	610	-79.933%
2018-09-25	5.1800	5.1800	5.1800	5.1800	-19.315%	190	-76.834%
2018-09-21	6.4200	6.4200	6.4200	6.4200	-0.311%	312	-81.308%
2018-09-20	6.3500	6.4400	6.3500	6.4400	+17.518%	326	-81.366%
2018-09-14	5.3700	5.4800	5.3700	5.4800	+63.095%	1,200	-78.102%
2018-09-06	3.3300	3.3600	3.3300	3.3600	-14.721%	2,000	-64.286%
2018-08-28	3.9400	3.9400	3.9400	3.9400	+125.143%	800	-69.543%
2018-08-20	1.7300	1.7500	1.7300	1.7500	+101.381%	1,500	-31.429%
2018-08-10	0.8635	0.8690	0.8635	0.8690	-3.197%	2,325	+38.090%
2018-08-08	0.9137	0.9138	0.8977	0.8977	+36.970%	16,020	+33.675%
2018-08-02	0.6554	0.6554	0.6554	0.6554	0.000%	2,700	+83.094%

.dark-mode .JgypnK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JgypnK{ color: #333333; background-color: white; border: 2px solid #333333; }EWOOFEASTWOOD BIO-MED CDA INCstock OTC

EWOOF
EASTWOOD BIO-MED CDA INC
stock OTC