Dark

EWLU
MERION INC
stock OTC

Inactive

Dec 23, 2022

0.0157USD+42.727%(+0.0047)200

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-23	0.0157	0.0157	0.0157	0.0157	+42.727%	200	0.000%
2022-12-19	0.0110	0.0110	0.0110	0.0110	+83.333%	500	+42.727%
2022-12-15	0.0060	0.0060	0.0060	0.0060	-93.939%	334	+161.667%
2022-12-06	0.0990	0.0990	0.0990	0.0990	+75.221%	1,000	-84.141%
2022-11-18	0.0501	0.0565	0.0501	0.0565	-42.929%	25,150	-72.212%
2022-10-26	0.0965	0.0990	0.0965	0.0990	0.000%	2,001	-84.141%
2022-10-25	0.0965	0.0990	0.0965	0.0990	+2.591%	3,000	-84.141%
2022-10-21	0.0940	0.0990	0.0940	0.0965	+75.455%	3,000	-83.731%
2022-10-17	0.0550	0.0550	0.0550	0.0550	-38.889%	797	-71.455%
2022-10-03	0.0890	0.0909	0.0890	0.0900	+1.124%	31,401	-82.556%
2022-09-29	0.0890	0.0890	0.0890	0.0890	+17.105%	797	-82.360%
2022-09-23	0.0760	0.0760	0.0760	0.0760	-14.607%	10,000	-79.342%
2022-09-21	0.0890	0.0890	0.0890	0.0890	-5.319%	7,730	-82.360%
2022-09-20	0.0940	0.0940	0.0940	0.0940	0.000%	8,200	-83.298%
2022-09-16	0.0940	0.0940	0.0940	0.0940	0.000%	200	-83.298%
2022-09-12	0.0940	0.0940	0.0940	0.0940	+17.500%	5,000	-83.298%
2022-09-01	0.0794	0.0800	0.0794	0.0800	+95.122%	25,000	-80.375%
2022-08-25	0.0410	0.0410	0.0410	0.0410	-10.088%	100	-61.707%
2022-08-15	0.0456	0.0456	0.0456	0.0456	-43.000%	270	-65.570%
2022-07-28	0.0940	0.0940	0.0800	0.0800	+30.293%	10,140	-80.375%
2022-07-06	0.0614	0.0614	0.0614	0.0614	-21.282%	10,000	-74.430%
2022-07-05	0.0770	0.0780	0.0770	0.0780	+1.299%	20,000	-79.872%
2022-06-29	0.0769	0.0770	0.0769	0.0770	+28.333%	22,800	-79.610%
2022-06-24	0.0600	0.0600	0.0600	0.0600	+17.417%	23,925	-73.833%
2022-06-22	0.0550	0.0550	0.0511	0.0511	0.000%	20,000	-69.276%
2022-06-16	0.0651	0.0672	0.0511	0.0511	-36.679%	110,000	-69.276%
2022-06-15	0.0651	0.0807	0.0651	0.0807	+23.963%	36,886	-80.545%
2022-06-13	0.0651	0.0651	0.0651	0.0651	-1.364%	5,000	-75.883%
2022-06-10	0.0660	0.0660	0.0660	0.0660	-5.714%	5,000	-76.212%
2022-06-01	0.0700	0.0700	0.0700	0.0700	-22.222%	10,005	-77.571%
2022-05-31	0.0870	0.0950	0.0870	0.0900	+76.471%	40,000	-82.556%
2022-05-26	0.0510	0.0510	0.0510	0.0510	0.000%	13,000	-69.216%
2022-05-20	0.0510	0.0510	0.0510	0.0510	0.000%	19,166	-69.216%
2022-05-19	0.0510	0.0510	0.0504	0.0510	0.000%	55,000	-69.216%
2022-05-05	0.0605	0.0605	0.0510	0.0510	-46.316%	1,400	-69.216%
2022-04-26	0.0950	0.0950	0.0950	0.0950	0.000%	100	-83.474%
2022-04-25	0.0950	0.0950	0.0950	0.0950	+86.275%	1,500	-83.474%
2022-04-22	0.0510	0.0510	0.0510	0.0510	-49.000%	5,868	-69.216%
2022-04-14	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	-84.300%
2022-04-12	0.1000	0.1000	0.1000	0.1000	+25.000%	1,200	-84.300%
2022-04-05	0.0800	0.0900	0.0800	0.0800	0.000%	230,470	-80.375%
2022-04-01	0.0800	0.0800	0.0800	0.0800	0.000%	12,000	-80.375%
2022-03-31	0.0800	0.0800	0.0800	0.0800	0.000%	1,804	-80.375%
2022-03-30	0.0800	0.0800	0.0800	0.0800	-46.667%	10,984	-80.375%
2022-03-17	0.1500	0.1500	0.1500	0.1500	+87.500%	150	-89.533%
2022-03-15	0.1000	0.1000	0.0800	0.0800	+230.579%	14,439	-80.375%
2022-03-14	0.0242	0.0242	0.0242	0.0242	-32.022%	7,084	-35.124%
2022-03-11	0.0356	0.0356	0.0356	0.0356	-63.487%	334	-55.899%
2022-03-10	0.0701	0.0975	0.0700	0.0975	-2.500%	47,000	-83.897%
2022-03-08	0.1005	0.1005	0.1000	0.1000	0.000%	31,001	-84.300%
2022-03-07	0.1000	0.1100	0.1000	0.1000	0.000%	55,007	-84.300%
2022-03-04	0.1000	0.1000	0.1000	0.1000	+11.111%	2,221	-84.300%
2022-03-03	0.1000	0.1000	0.0900	0.0900	-25.000%	22,650	-82.556%
2022-03-01	0.1200	0.1200	0.1200	0.1200	-20.000%	7,620	-86.917%
2022-02-28	0.2000	0.2000	0.1500	0.1500	0.000%	26,012	-89.533%
2022-02-23	0.1000	0.1500	0.1000	0.1500	-25.000%	13,314	-89.533%
2022-02-22	0.2000	0.2000	0.2000	0.2000	0.000%	2,000	-92.150%
2022-02-18	0.2000	0.2000	0.2000	0.2000	0.000%	6,000	-92.150%
2022-02-17	0.2200	0.2200	0.2000	0.2000	-9.091%	14,800	-92.150%
2022-02-16	0.2200	0.2200	0.2200	0.2200	+10.000%	5,000	-92.864%
2022-02-10	0.0242	0.2000	0.0242	0.2000	-33.333%	30,901	-92.150%
2022-02-01	0.3000	0.3000	0.3000	0.3000	+3.448%	3,000	-94.767%
2022-01-28	0.2900	0.2900	0.2800	0.2900	0.000%	12,292	-94.586%
2022-01-27	0.2900	0.2900	0.2900	0.2900	+3.571%	1,000	-94.586%
2022-01-26	0.2800	0.2850	0.2800	0.2800	0.000%	8,172	-94.393%
2022-01-24	0.2748	0.2800	0.2748	0.2800	+250.000%	2,000	-94.393%
2022-01-19	0.0800	0.0800	0.0800	0.0800	0.000%	20,000	-80.375%
2022-01-18	0.0800	0.0800	0.0800	0.0800	-20.000%	126	-80.375%
2022-01-11	0.1000	0.1000	0.1000	0.1000	0.000%	24,000	-84.300%
2022-01-05	0.1000	0.1000	0.1000	0.1000	-16.667%	3,334	-84.300%
2022-01-04	0.1200	0.1200	0.1200	0.1200	0.000%	334	-86.917%
2021-12-30	0.1200	0.1200	0.1200	0.1200	+20.000%	137	-86.917%
2021-12-28	0.0601	0.1000	0.0601	0.1000	+24.844%	7,838	-84.300%
2021-12-27	0.0801	0.0801	0.0801	0.0801	-11.000%	334	-80.400%
2021-12-23	0.0900	0.0900	0.0900	0.0900	-25.000%	14,950	-82.556%
2021-12-10	0.1200	0.1200	0.1200	0.1200	0.000%	2,000	-86.917%
2021-11-30	0.1201	0.1201	0.1200	0.1200	0.000%	2,325	-86.917%
2021-11-29	0.1200	0.1200	0.1200	0.1200	0.000%	16,940	-86.917%
2021-11-26	0.1200	0.1200	0.1200	0.1200	-29.412%	3,000	-86.917%
2021-11-18	0.1700	0.1700	0.1700	0.1700	+41.667%	167	-90.765%
2021-11-12	0.1263	0.1263	0.1200	0.1200	-71.429%	3,007	-86.917%
2021-11-04	0.4200	0.4200	0.4200	0.4200	-2.326%	7,380	-96.262%
2021-11-03	0.4300	0.4300	0.4300	0.4300	0.000%	200	-96.349%
2021-11-02	0.4300	0.4300	0.4300	0.4300	-4.444%	506	-96.349%
2021-11-01	0.5000	0.5000	0.4500	0.4500	+260.000%	1,126	-96.511%
2021-10-29	0.1250	0.1250	0.1250	0.1250	-72.222%	600	-87.440%
2021-10-19	0.4500	0.4500	0.4500	0.4500	+12.500%	104	-96.511%
2021-10-18	0.3301	0.4000	0.3301	0.4000	-20.000%	3,128	-96.075%
2021-10-14	0.7300	0.7300	0.4800	0.5000	-10.714%	6,708	-96.860%
2021-10-13	0.5300	0.7450	0.4800	0.5600	+16.667%	17,378	-97.196%
2021-10-11	0.4701	0.4800	0.4701	0.4800	-35.570%	5,434	-96.729%
2021-10-08	0.4700	0.7450	0.4700	0.7450	+55.208%	13,209	-97.893%
2021-10-07	0.1031	0.4800	0.1031	0.4800	+6.077%	534	-96.729%
2021-10-05	0.4525	0.4525	0.4525	0.4525	-0.110%	1,005	-96.530%
2021-10-04	0.4344	0.4530	0.4344	0.4530	+13.250%	2,850	-96.534%
2021-10-01	0.4000	0.4000	0.4000	0.4000	0.000%	10,015	-96.075%
2021-09-30	0.4000	0.4000	0.4000	0.4000	0.000%	6,047	-96.075%
2021-09-29	0.4000	0.4000	0.4000	0.4000	-28.571%	5,139	-96.075%
2021-09-28	0.5600	0.5600	0.5600	0.5600	-5.069%	1,001	-97.196%
2021-09-27	0.5900	0.5900	0.5899	0.5899	+7.274%	4,629	-97.339%
2021-09-24	0.5000	0.5499	0.4000	0.5499	+83.239%	28,971	-97.145%
2021-09-23	0.0500	0.7000	0.0500	0.3001	-56.507%	10,242	-94.768%
2021-09-20	0.6900	0.6900	0.6900	0.6900	+11.290%	6,000	-97.725%
2021-09-17	0.6200	0.6200	0.6200	0.6200	-17.333%	466	-97.468%
2021-09-14	0.7000	0.7500	0.7000	0.7500	+212.500%	1,968	-97.907%
2021-09-08	0.2400	0.2400	0.2400	0.2400	-0.042%	667	-93.458%
2021-09-03	0.2401	0.2401	0.2401	0.2401	+37.200%	667	-93.461%
2021-08-04	0.1850	0.1850	0.1750	0.1750	-28.571%	10,674	-91.029%
2021-08-02	0.2690	0.2690	0.2000	0.2450	+22.500%	56,707	-93.592%
2021-07-30	0.2450	0.2450	0.2000	0.2000	-18.367%	14,592	-92.150%
2021-07-29	0.2450	0.2450	0.2225	0.2450	-9.259%	12,500	-93.592%
2021-07-28	0.2700	0.2700	0.2700	0.2700	-3.571%	3,099	-94.185%
2021-07-27	0.2900	0.2900	0.2300	0.2800	-9.677%	22,399	-94.393%
2021-07-26	0.3100	0.3100	0.2739	0.3100	0.000%	7,101	-94.935%
2021-07-23	0.2800	0.3100	0.2710	0.3100	+6.897%	72,619	-94.935%
2021-07-22	0.2800	0.2900	0.2800	0.2900	-3.333%	10,010	-94.586%
2021-07-21	0.2700	0.3000	0.2700	0.3000	+17.647%	23,800	-94.767%
2021-07-20	0.2500	0.2700	0.2500	0.2550	+4.082%	20,781	-93.843%
2021-07-19	0.2950	0.2990	0.2000	0.2450	-18.333%	52,881	-93.592%
2021-07-16	0.2990	0.3000	0.2710	0.3000	0.000%	19,298	-94.767%
2021-07-15	0.2986	0.3000	0.2986	0.3000	-3.226%	16,650	-94.767%
2021-07-14	0.3000	0.3100	0.2710	0.3100	+3.333%	50,150	-94.935%
2021-07-13	0.5100	0.5100	0.2986	0.3000	-40.000%	18,618	-94.767%
2021-07-12	0.2710	0.5000	0.2500	0.5000	-50.000%	110,824	-96.860%
2021-07-06	1.0000	1.0000	1.0000	1.0000	0.000%	1,751	-98.430%
2021-07-02	1.0000	1.0000	1.0000	1.0000	+42.857%	1,760	-98.430%
2021-07-01	0.7000	0.7000	0.7000	0.7000	-30.000%	400	-97.757%
2021-06-30	1.0000	1.0000	0.9700	1.0000	0.000%	3,011	-98.430%
2021-06-29	1.0000	1.0000	1.0000	1.0000	+283.142%	2,300	-98.430%
2021-06-24	0.2600	0.2610	0.2600	0.2610	+19.451%	918	-93.985%
2021-06-16	0.2200	0.2200	0.2185	0.2185	+4.048%	400	-92.815%
2021-06-09	0.2100	0.2100	0.2100	0.2100	-79.000%	550	-92.524%
2021-06-03	1.0000	1.0000	1.0000	1.0000	0.000%	1,020	-98.430%
2021-06-01	1.0000	1.0000	1.0000	1.0000	-20.000%	150	-98.430%
2021-05-27	1.2500	1.2500	1.2500	1.2500	+25.000%	300	-98.744%
2021-05-26	1.0000	1.0000	1.0000	1.0000	0.000%	1,030	-98.430%
2021-05-24	1.0000	1.0000	1.0000	1.0000	0.000%	2,150	-98.430%
2021-05-20	1.0000	1.0000	1.0000	1.0000	-12.281%	180	-98.430%
2021-05-19	1.1400	1.1400	1.1400	1.1400	-1.724%	100	-98.623%
2021-05-17	1.1600	1.1600	1.1600	1.1600	0.000%	10,000	-98.647%
2021-05-14	1.1600	1.1600	1.1600	1.1600	0.000%	1,020	-98.647%
2021-05-13	1.1600	1.1600	1.1600	1.1600	0.000%	300	-98.647%
2021-05-12	1.0500	1.1600	1.0200	1.1600	-2.521%	2,400	-98.647%
2021-05-11	1.1900	1.1900	1.1900	1.1900	-0.833%	600	-98.681%
2021-05-10	1.1900	1.2000	1.1900	1.2000	-0.826%	4,572	-98.692%
2021-05-07	1.2100	1.2100	1.2100	1.2100	-5.469%	1,000	-98.702%
2021-05-06	1.2000	1.2800	1.0000	1.2800	0.000%	16,600	-98.773%
2021-05-05	1.2600	1.2800	1.2600	1.2800	0.000%	1,160	-98.773%
2021-05-04	1.2600	1.2800	1.2600	1.2800	-5.185%	4,150	-98.773%
2021-04-30	1.3500	1.3500	1.3500	1.3500	-0.735%	5,500	-98.837%
2021-04-29	1.3850	1.3850	1.3400	1.3600	-0.730%	40,457	-98.846%
2021-04-28	1.4000	1.4000	1.3700	1.3700	0.000%	5,257	-98.854%
2021-04-27	1.3800	1.3800	1.3700	1.3700	-0.725%	9,079	-98.854%
2021-04-26	1.4000	1.4000	1.3000	1.3800	+6.154%	1,601	-98.862%
2021-04-23	1.4200	1.4200	1.2600	1.3000	-10.345%	1,200	-98.792%
2021-04-22	1.4500	1.4500	1.4500	1.4500	0.000%	1,860	-98.917%
2021-04-21	1.4000	1.4500	1.4000	1.4500	0.000%	22,000	-98.917%
2021-04-15	1.4500	1.4500	1.4500	1.4500	0.000%	1,050	-98.917%
2021-04-14	1.4500	1.4500	1.4500	1.4500	+7.407%	100	-98.917%
2021-04-13	1.3500	1.3500	1.3500	1.3500	-15.625%	668	-98.837%
2021-04-12	1.6000	1.6000	1.6000	1.6000	0.000%	101	-99.019%
2021-04-07	1.6000	1.6000	1.6000	1.6000	0.000%	100	-99.019%
2021-04-05	1.6000	1.6000	1.6000	1.6000	0.000%	208	-99.019%
2021-03-31	1.6000	1.6000	1.6000	1.6000	-5.882%	200	-99.019%
2021-03-30	1.7000	1.7000	1.7000	1.7000	0.000%	100	-99.076%
2021-03-24	1.7000	1.7000	1.7000	1.7000	+6.250%	100	-99.076%
2021-03-22	1.6000	1.6000	1.6000	1.6000	0.000%	211	-99.019%
2021-03-19	1.2600	1.6000	1.2600	1.6000	+5.960%	5,350	-99.019%
2021-03-17	1.6000	1.6000	1.5100	1.5100	0.000%	1,320	-98.960%
2021-03-16	1.8000	1.8000	1.5100	1.5100	0.000%	6,203	-98.960%
2021-03-15	1.5100	1.5100	1.5100	1.5100	-19.681%	200	-98.960%
2021-03-12	1.5500	2.0000	1.5000	1.8800	+10.588%	10,377	-99.165%
2021-03-11	2.0000	2.0000	1.6550	1.7000	-4.494%	4,160	-99.076%
2021-03-10	1.8000	1.8000	1.7800	1.7800	-11.000%	1,239	-99.118%
2021-03-09	1.7000	2.0000	1.7000	2.0000	-3.030%	3,255	-99.215%
2021-03-08	1.4850	2.3500	1.4850	2.0625	+28.106%	876	-99.239%
2021-03-05	1.6000	2.3400	1.6000	1.6100	-23.333%	3,901	-99.025%
2021-03-03	2.4000	2.4000	2.1000	2.1000	-6.667%	1,729	-99.252%
2021-03-02	2.2000	2.2500	2.2000	2.2500	-10.000%	2,073	-99.302%
2021-03-01	2.1900	3.2500	2.0000	2.5000	+14.155%	6,424	-99.372%
2021-02-26	1.2500	3.9600	1.2500	2.1900	+82.500%	21,430	-99.283%
2021-02-25	1.0000	1.2000	1.0000	1.2000	+33.333%	14,094	-98.692%
2021-02-24	0.3500	0.9000	0.3500	0.9000	-10.000%	4,250	-98.256%
2021-02-18	1.0000	1.0000	1.0000	1.0000	+5.263%	900	-98.430%
2021-02-05	0.9000	0.9500	0.9000	0.9500	+11.765%	5,000	-98.347%
2021-02-04	0.8500	0.8500	0.8500	0.8500	-15.000%	250	-98.153%
2021-02-01	1.0000	1.0000	1.0000	1.0000	+33.333%	1,000	-98.430%
2021-01-29	0.7500	0.7500	0.7500	0.7500	0.000%	1,000	-97.907%
2021-01-26	0.7500	0.7500	0.7500	0.7500	0.000%	173	-97.907%
2021-01-22	0.7500	0.7500	0.7500	0.7500	-25.000%	1,000	-97.907%
2021-01-20	0.6000	1.2500	0.5800	1.0000	+44.928%	10,850	-98.430%
2021-01-13	0.6900	0.6900	0.6900	0.6900	-1.429%	100	-97.725%
2021-01-12	0.7000	0.7000	0.7000	0.7000	-12.500%	1,000	-97.757%
2021-01-08	0.8000	0.8600	0.8000	0.8000	-8.046%	2,600	-98.038%
2021-01-06	0.9000	0.9000	0.8700	0.8700	-3.333%	5,500	-98.195%
2020-12-23	0.9000	0.9000	0.9000	0.9000	0.000%	560	-98.256%
2020-12-22	0.7000	0.9000	0.7000	0.9000	+12.500%	1,149	-98.256%
2020-12-18	0.8000	0.8000	0.8000	0.8000	-11.111%	200	-98.038%
2020-12-17	0.9000	0.9000	0.9000	0.9000	+2.273%	700	-98.256%
2020-12-16	0.8800	0.8800	0.8800	0.8800	-2.222%	200	-98.216%
2020-12-14	0.9000	0.9000	0.9000	0.9000	0.000%	3,100	-98.256%
2020-12-11	0.9000	0.9000	0.9000	0.9000	+23.288%	400	-98.256%
2020-12-04	0.7300	0.7300	0.7300	0.7300	+4.286%	1,050	-97.849%
2020-12-02	0.7000	0.7000	0.7000	0.7000	-30.000%	200	-97.757%
2020-12-01	1.0000	1.0000	1.0000	1.0000	+5.263%	100	-98.430%
2020-11-30	0.9500	1.0100	0.9500	0.9500	0.000%	3,320	-98.347%
2020-11-27	0.9500	0.9500	0.9500	0.9500	-5.000%	1,000	-98.347%
2020-11-24	1.0000	1.0000	1.0000	1.0000	+11.111%	100	-98.430%
2020-11-23	0.9000	0.9000	0.9000	0.9000	-5.263%	1,106	-98.256%
2020-11-20	0.9500	0.9500	0.9500	0.9500	-5.000%	1,500	-98.347%
2020-11-18	1.0000	1.0000	1.0000	1.0000	+11.099%	500	-98.430%
2020-11-16	0.9900	0.9900	0.9001	0.9001	+0.011%	2,800	-98.256%
2020-11-13	0.9000	1.0000	0.9000	0.9000	+1.124%	3,000	-98.256%
2020-11-12	1.0000	1.0000	0.8900	0.8900	0.000%	1,200	-98.236%
2020-11-11	0.8999	0.8999	0.8900	0.8900	-1.111%	3,500	-98.236%
2020-11-10	0.9000	0.9000	0.9000	0.9000	-10.000%	2,000	-98.256%
2020-11-06	1.0000	1.0000	1.0000	1.0000	+11.111%	105	-98.430%
2020-11-05	0.9325	0.9500	0.9000	0.9000	-10.000%	3,100	-98.256%
2020-11-04	1.0000	1.0000	1.0000	1.0000	+11.111%	100	-98.430%
2020-11-03	1.0000	1.0000	0.9000	0.9000	0.000%	3,200	-98.256%
2020-11-02	0.9000	0.9000	0.9000	0.9000	0.000%	3,500	-98.256%
2020-10-30	0.9000	0.9000	0.9000	0.9000	0.000%	1,800	-98.256%
2020-10-29	1.0000	1.0000	0.8080	0.9000	-10.000%	2,700	-98.256%
2020-10-28	0.8750	1.0000	0.7500	1.0000	-4.762%	5,370	-98.430%
2020-10-27	1.0000	1.0500	1.0000	1.0500	0.000%	8,465	-98.505%
2020-10-26	1.0700	1.0700	1.0500	1.0500	+5.000%	1,201	-98.505%
2020-10-23	0.9800	1.0000	0.7500	1.0000	+28.205%	7,365	-98.430%
2020-10-22	0.7600	0.7800	0.7600	0.7800	+2.632%	6,000	-97.987%
2020-10-21	0.8000	0.8000	0.7500	0.7600	+8.571%	5,600	-97.934%
2020-10-20	0.7000	0.8500	0.6500	0.7000	+2.941%	14,600	-97.757%
2020-10-19	0.6800	0.7000	0.6500	0.6800	+4.615%	11,804	-97.691%
2020-10-16	0.6500	0.6500	0.6500	0.6500	+8.333%	100	-97.585%
2020-10-09	0.6000	0.6001	0.6000	0.6000	0.000%	16,989	-97.383%
2020-10-08	0.5800	0.6000	0.5800	0.6000	+3.448%	5,250	-97.383%
2020-10-05	0.5800	0.5800	0.5800	0.5800	+5.455%	1,980	-97.293%
2020-10-02	0.5500	0.5500	0.5500	0.5500	0.000%	4,800	-97.145%
2020-09-30	0.5100	0.5500	0.5100	0.5500	+10.000%	9,800	-97.145%
2020-09-29	0.5000	0.5000	0.5000	0.5000	+2.041%	100	-96.860%
2020-09-28	0.4900	0.4900	0.4900	0.4900	0.000%	900	-96.796%
2020-09-24	0.4900	0.4900	0.4900	0.4900	-2.000%	1,700	-96.796%
2020-09-22	0.5000	0.5000	0.5000	0.5000	+4.167%	100	-96.860%
2020-09-21	0.4800	0.4800	0.4800	0.4800	-4.000%	1,060	-96.729%
2020-09-17	0.4900	0.5000	0.4900	0.5000	+25.000%	200	-96.860%
2020-09-16	0.4000	0.4000	0.4000	0.4000	0.000%	2,500	-96.075%
2020-09-15	0.4000	0.4000	0.4000	0.4000	0.000%	3,000	-96.075%
2020-09-14	0.4000	0.4000	0.4000	0.4000	-20.000%	100	-96.075%
2020-08-31	0.4800	0.5000	0.4800	0.5000	+2.041%	12,500	-96.860%
2020-08-27	0.4850	0.4900	0.4850	0.4900	+2.083%	9,400	-96.796%
2020-08-26	0.4500	0.4800	0.4500	0.4800	+14.286%	4,279	-96.729%
2020-08-25	0.3600	0.4200	0.3600	0.4200	+16.667%	11,150	-96.262%
2020-08-24	0.1800	0.3600	0.1500	0.3600	+2.857%	22,220	-95.639%
2020-08-21	0.3500	0.3500	0.3500	0.3500	0.000%	2,800	-95.514%
2020-08-19	0.3500	0.3500	0.3500	0.3500	0.000%	1,100	-95.514%
2020-08-18	0.3500	0.3500	0.3500	0.3500	+16.667%	100	-95.514%
2020-08-17	0.3000	0.3000	0.3000	0.3000	0.000%	2,500	-94.767%
2020-08-14	0.3000	0.3000	0.3000	0.3000	0.000%	850	-94.767%
2020-08-13	0.2600	0.3000	0.2600	0.3000	-41.176%	10,350	-94.767%
2020-07-24	0.5100	0.5100	0.5100	0.5100	-1.923%	900	-96.922%
2020-07-23	0.5200	0.5200	0.5200	0.5200	0.000%	293	-96.981%
2020-07-22	0.5100	0.5200	0.5100	0.5200	+1.961%	500	-96.981%
2020-07-21	0.5000	0.5100	0.5000	0.5100	+15.909%	1,200	-96.922%
2020-07-13	0.4400	0.4400	0.4400	0.4400	-2.222%	500	-96.432%
2020-07-08	0.4500	0.4500	0.4500	0.4500	-18.182%	3,000	-96.511%
2020-06-04	0.5500	0.5500	0.5500	0.5500	+4.762%	1,540	-97.145%
2020-05-21	0.5000	0.5250	0.5000	0.5250	+5.000%	6,600	-97.010%
2020-05-13	0.5000	0.5000	0.5000	0.5000	0.000%	500	-96.860%
2020-05-07	0.5000	0.5000	0.5000	0.5000	0.000%	410	-96.860%
2020-05-06	0.5000	0.5000	0.5000	0.5000	+8.696%	170	-96.860%
2020-04-24	0.4600	0.4600	0.4600	0.4600	+6.977%	2,020	-96.587%
2020-04-08	0.4300	0.4300	0.4300	0.4300	-13.983%	6,038	-96.349%
2020-03-31	0.4999	0.4999	0.4999	0.4999	-9.109%	2,000	-96.859%
2020-03-25	0.0999	0.5500	0.0999	0.5500	+24.632%	3,820	-97.145%
2020-03-20	0.4413	0.4413	0.4413	0.4413	+26.086%	2,000	-96.442%
2020-03-19	0.3500	0.3500	0.3500	0.3500	0.000%	300	-95.514%
2020-03-16	0.3500	0.3500	0.3500	0.3500	-36.364%	4,500	-95.514%
2020-03-10	0.3200	0.5500	0.3200	0.5500	+71.875%	4,087	-97.145%
2020-03-09	0.3200	0.3200	0.3200	0.3200	-34.534%	19,527	-95.094%
2020-03-05	0.4888	0.4888	0.4888	0.4888	-5.564%	863	-96.788%
2020-03-03	0.5176	0.5176	0.5176	0.5176	+15.022%	1,100	-96.967%
2020-03-02	0.4500	0.4500	0.4500	0.4500	-13.462%	2,800	-96.511%
2020-02-28	0.4879	0.5200	0.4800	0.5200	0.000%	4,180	-96.981%
2020-02-27	0.5200	0.5200	0.5200	0.5200	-11.864%	180	-96.981%
2020-02-25	0.5200	0.5900	0.5200	0.5900	+18.236%	2,000	-97.339%
2020-02-21	0.4990	0.4990	0.4990	0.4990	-5.849%	1,500	-96.854%
2020-02-20	0.5300	0.5300	0.5300	0.5300	-1.852%	1,000	-97.038%
2020-02-19	0.6500	0.6500	0.4021	0.5400	-19.403%	16,000	-97.093%
2020-02-18	0.6800	0.6800	0.6700	0.6700	-4.149%	6,571	-97.657%
2020-02-13	0.6990	0.6990	0.6990	0.6990	-0.143%	3,500	-97.754%
2020-02-12	0.7000	0.7000	0.7000	0.7000	+7.692%	100	-97.757%
2020-02-11	0.6500	0.6500	0.6500	0.6500	+8.333%	2,395	-97.585%
2020-02-10	0.4599	0.6000	0.3990	0.6000	+30.577%	11,500	-97.383%
2020-02-06	0.4595	0.4595	0.4595	0.4595	-0.087%	1,069	-96.583%
2020-02-05	0.4599	0.4599	0.4599	0.4599	+0.196%	2,000	-96.586%
2020-02-04	0.4599	0.4599	0.4590	0.4590	-11.731%	700	-96.580%
2020-01-30	0.5200	0.5200	0.5200	0.5200	0.000%	500	-96.981%
2020-01-29	0.5300	0.5300	0.5200	0.5200	-1.122%	2,000	-96.981%
2020-01-24	0.5260	0.5260	0.4090	0.5259	-0.019%	1,700	-97.015%
2020-01-23	0.5260	0.5260	0.5260	0.5260	0.000%	1,000	-97.015%
2020-01-14	0.7750	0.7800	0.5260	0.5260	-32.564%	5,350	-97.015%
2020-01-13	0.7100	0.8900	0.7100	0.7800	+100.617%	2,450	-97.987%
2020-01-10	0.3888	0.3888	0.3888	0.3888	+16.968%	1,000	-95.962%
2020-01-08	0.3324	0.3324	0.3324	0.3324	+18.714%	1,500	-95.277%
2019-12-20	0.2800	0.2800	0.2800	0.2800	0.000%	4,535	-94.393%
2019-12-18	0.2800	0.2800	0.0283	0.2800	0.000%	10,500	-94.393%
2019-12-17	0.2800	0.2800	0.2800	0.2800	0.000%	12,000	-94.393%
2019-12-12	0.2800	0.2800	0.2800	0.2800	0.000%	19,300	-94.393%
2019-12-11	0.2800	0.2800	0.2800	0.2800	+3.704%	4,740	-94.393%
2019-12-09	0.3000	0.3000	0.2700	0.2700	-6.897%	24,200	-94.185%
2019-12-06	0.3300	0.3300	0.2800	0.2900	+11.538%	61,710	-94.586%
2019-12-04	0.3200	0.3200	0.2600	0.2600	-13.333%	31,940	-93.962%
2019-12-03	0.3000	0.3000	0.3000	0.3000	+15.385%	4,000	-94.767%
2019-12-02	0.3000	0.3000	0.2600	0.2600	-10.345%	14,800	-93.962%
2019-11-29	0.3000	0.3000	0.2900	0.2900	+11.538%	9,395	-94.586%
2019-11-25	0.2600	0.2600	0.2600	0.2600	0.000%	2,500	-93.962%
2019-11-21	0.2600	0.2600	0.2600	0.2600	0.000%	450	-93.962%
2019-11-19	0.2600	0.2600	0.2600	0.2600	0.000%	230	-93.962%
2019-11-11	0.2600	0.2600	0.2600	0.2600	+4.000%	1,000	-93.962%
2019-11-08	0.2901	0.2901	0.2500	0.2500	-19.355%	10,825	-93.720%
2019-11-06	0.3200	0.3200	0.2910	0.3100	0.000%	22,300	-94.935%
2019-11-04	0.3210	0.3210	0.3100	0.3100	0.000%	2,800	-94.935%
2019-11-01	0.3100	0.3100	0.3100	0.3100	+3.333%	6,100	-94.935%
2019-10-31	0.3000	0.3000	0.3000	0.3000	+14.068%	1,000	-94.767%
2019-10-30	0.2620	0.2630	0.2500	0.2630	+1.154%	23,900	-94.030%
2019-10-29	0.3000	0.3000	0.2600	0.2600	-30.667%	10,000	-93.962%
2019-10-16	0.3750	0.3750	0.3750	0.3750	+7.143%	1,800	-95.813%
2019-10-07	0.3500	0.3500	0.3500	0.3500	+16.667%	2,719	-95.514%
2019-09-23	0.3000	0.3000	0.3000	0.3000	+25.000%	2,000	-94.767%
2019-09-06	0.2400	0.2400	0.2400	0.2400	+20.000%	2,500	-93.458%
2019-09-05	0.2000	0.2000	0.2000	0.2000	0.000%	100	-92.150%
2019-08-28	0.2000	0.2000	0.2000	0.2000	+100.200%	4,300	-92.150%
2019-08-27	0.2250	0.2250	0.0999	0.0999	-77.800%	10,000	-84.284%
2019-07-18	0.4400	0.4500	0.4400	0.4500	+25.000%	700	-96.511%
2019-07-05	0.3600	0.3600	0.3600	0.3600	-2.703%	2,555	-95.639%
2019-07-03	0.3700	0.3700	0.3700	0.3700	+5.744%	106	-95.757%
2019-05-28	0.3499	0.3499	0.3499	0.3499	0.000%	2,000	-95.513%
2019-05-16	0.5100	0.5100	0.3499	0.3499	-41.683%	1,245	-95.513%
2019-04-03	0.6000	0.6000	0.6000	0.6000	0.000%	1,530	-97.383%
2019-04-02	0.6000	0.6000	0.6000	0.6000	0.000%	500	-97.383%
2019-03-27	0.6000	0.6000	0.6000	0.6000	0.000%	2,300	-97.383%
2019-03-26	0.6250	0.6250	0.6000	0.6000	-1.639%	1,418	-97.383%
2019-03-25	0.6100	0.6100	0.6100	0.6100	+1.667%	2,295	-97.426%
2019-03-13	0.6000	0.6000	0.6000	0.6000	-3.226%	3,000	-97.383%
2019-03-12	0.6200	0.6200	0.6200	0.6200	-3.125%	4,000	-97.468%
2019-03-01	0.6400	0.6400	0.6400	0.6400	0.000%	2,640	-97.547%
2019-02-26	0.6500	0.6500	0.6400	0.6400	-8.571%	3,000	-97.547%
2019-02-19	0.7000	0.7000	0.7000	0.7000	-10.256%	500	-97.757%
2019-02-05	0.7800	0.7800	0.7800	0.7800	0.000%	1,000	-97.987%
2019-01-29	0.7800	0.7800	0.7800	0.7800	-2.500%	1,000	-97.987%
2019-01-25	0.7800	0.8000	0.7800	0.8000	0.000%	1,600	-98.038%
2019-01-24	0.7800	0.8000	0.7800	0.8000	0.000%	1,100	-98.038%
2019-01-23	0.8000	0.8000	0.8000	0.8000	0.000%	2,060	-98.038%
2019-01-22	0.8000	0.8000	0.7810	0.8000	0.000%	5,902	-98.038%
2019-01-18	0.7719	0.8000	0.7719	0.8000	-3.614%	1,150	-98.038%
2019-01-16	0.8300	0.8300	0.8000	0.8300	0.000%	1,900	-98.108%
2019-01-15	0.8300	0.8300	0.8300	0.8300	-2.353%	1,000	-98.108%
2019-01-14	1.0000	1.0000	0.7600	0.8500	-22.727%	2,500	-98.153%
2019-01-11	1.1000	1.1000	1.1000	1.1000	+4.762%	1,000	-98.573%
2019-01-10	1.0500	1.0500	1.0500	1.0500	-2.778%	1,000	-98.505%
2019-01-09	1.1000	1.1000	1.0500	1.0800	+8.000%	14,760	-98.546%
2019-01-08	0.9500	1.0000	0.9500	1.0000	+11.111%	8,220	-98.430%
2019-01-07	0.9000	0.9000	0.9000	0.9000	+2.273%	4,350	-98.256%
2019-01-04	0.7800	0.8800	0.7800	0.8800	+12.821%	6,030	-98.216%
2019-01-03	0.7700	0.7800	0.7700	0.7800	+4.000%	14,000	-97.987%
2019-01-02	0.7500	0.7500	0.7500	0.7500	+1.351%	2,000	-97.907%
2018-12-31	0.7400	0.7400	0.7400	0.7400	+13.846%	1,000	-97.878%
2018-12-26	0.6700	0.6700	0.6500	0.6500	-1.515%	1,650	-97.585%
2018-12-24	0.6600	0.6600	0.6600	0.6600	0.000%	1,000	-97.621%
2018-12-21	0.6600	0.6600	0.6600	0.6600	-2.941%	1,000	-97.621%
2018-12-20	0.6300	0.6800	0.6300	0.6800	+6.250%	7,450	-97.691%
2018-12-19	0.6400	0.6400	0.6200	0.6400	-3.030%	3,420	-97.547%

.dark-mode .FZXCbD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FZXCbD{ color: #333333; background-color: white; border: 2px solid #333333; }EWLUMERION INCstock OTC

EWLU
MERION INC
stock OTC