Dark

EWCLF
ENERGY WORLD CORP LTD
stock OTC

Inactive

Aug 30, 2024

0.0016USD0.000%(0.0000)1,650

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-30	0.00160	0.00160	0.00160	0.00160	0.000%	1,650	0.000%
2024-08-06	0.00160	0.00160	0.00160	0.00160	-23.810%	52,000	0.000%
2024-08-02	0.00210	0.00210	0.00210	0.00210	-82.203%	200	-23.810%
2024-08-01	0.01180	0.01180	0.01180	0.01180	+247.059%	10,000	-86.441%
2024-07-26	0.00715	0.00715	0.00340	0.00340	-56.129%	35,000	-52.941%
2024-06-26	0.00340	0.00775	0.00340	0.00775	+103.947%	128,600	-79.355%
2024-06-25	0.00790	0.00790	0.00380	0.00380	-29.630%	123,950	-57.895%
2024-06-20	0.00540	0.00540	0.00540	0.00540	-43.158%	10,000	-70.370%
2024-06-10	0.00950	0.00950	0.00950	0.00950	-52.500%	45,020	-83.158%
2024-05-07	0.02000	0.02000	0.02000	0.02000	+100.000%	19,000	-92.000%
2024-05-01	0.01000	0.01000	0.01000	0.01000	0.000%	10,000	-84.000%
2024-04-18	0.01000	0.01000	0.01000	0.01000	+23.457%	10,000	-84.000%
2024-04-16	0.00810	0.00810	0.00810	0.00810	-25.346%	5,000	-80.247%
2024-04-11	0.01202	0.01202	0.00670	0.01085	-45.750%	64,500	-85.253%
2024-03-08	0.02000	0.02000	0.02000	0.02000	+100.000%	10,000	-92.000%
2024-02-26	0.01000	0.01000	0.01000	0.01000	0.000%	10,000	-84.000%
2024-02-21	0.01000	0.01500	0.01000	0.01000	0.000%	40,000	-84.000%
2024-01-22	0.01500	0.01500	0.01000	0.01000	-42.857%	450	-84.000%
2024-01-05	0.01750	0.01750	0.01750	0.01750	+75.000%	10,000	-90.857%
2023-12-29	0.01500	0.01500	0.01000	0.01000	-50.000%	10,000	-84.000%
2023-12-28	0.02000	0.02000	0.02000	0.02000	+33.333%	10,000	-92.000%
2023-12-26	0.02250	0.02250	0.01500	0.01500	+50.000%	100,000	-89.333%
2023-12-21	0.01000	0.01000	0.01000	0.01000	-71.429%	2,000	-84.000%
2023-12-14	0.02250	0.03500	0.02250	0.03500	+250.000%	1,400,000	-95.429%
2023-12-13	0.01300	0.01300	0.01000	0.01000	-23.077%	4,000	-84.000%
2023-12-01	0.01140	0.01300	0.01140	0.01300	+30.000%	58,555	-87.692%
2023-11-17	0.03000	0.03000	0.01000	0.01000	-82.729%	10,000	-84.000%
2023-11-14	0.05790	0.05790	0.05790	0.05790	+131.600%	52,000	-97.237%
2023-11-08	0.02000	0.02500	0.02000	0.02500	-1.961%	57,000	-93.600%
2023-11-01	0.02550	0.02550	0.02550	0.02550	0.000%	10,000	-93.725%
2023-10-27	0.04000	0.04000	0.02550	0.02550	-56.110%	8,000	-93.725%
2023-10-25	0.05810	0.05810	0.03405	0.05810	+45.250%	600	-97.246%
2023-10-06	0.04000	0.04000	0.04000	0.04000	+73.913%	35,000	-96.000%
2023-10-04	0.02300	0.02300	0.02300	0.02300	-23.333%	10,000	-93.043%
2023-10-03	0.04100	0.04100	0.03000	0.03000	-25.000%	159,244	-94.667%
2023-09-14	0.04000	0.04000	0.04000	0.04000	-33.333%	4,070	-96.000%
2023-09-12	0.06000	0.06000	0.06000	0.06000	0.000%	16,500	-97.333%
2023-09-08	0.06000	0.06000	0.06000	0.06000	+42.857%	10,000	-97.333%
2023-08-28	0.05000	0.21000	0.00800	0.04200	-79.000%	17,255	-96.190%
2023-08-25	0.20000	0.20000	0.20000	0.20000	+166.667%	100	-99.200%
2023-08-18	0.07500	0.07500	0.07500	0.07500	-25.000%	1,828	-97.867%
2023-08-01	0.10000	0.10000	0.10000	0.10000	0.000%	116,500	-98.400%
2023-07-28	0.10000	0.10000	0.08600	0.10000	+88.679%	13,290	-98.400%
2023-07-26	0.05300	0.05300	0.05300	0.05300	-76.957%	990	-96.981%
2023-07-25	0.23000	0.23000	0.23000	0.23000	+187.500%	6,250	-99.304%
2023-07-24	0.07055	0.08000	0.07055	0.08000	-43.483%	2,080	-98.000%
2023-07-14	0.14155	0.14155	0.14155	0.14155	-38.457%	400	-98.870%
2023-07-13	0.23000	0.23000	0.23000	0.23000	+187.500%	100	-99.304%
2023-06-23	0.08000	0.08000	0.08000	0.08000	-20.000%	5,500	-98.000%
2023-06-22	0.10000	0.10000	0.10000	0.10000	0.000%	4,490	-98.400%
2023-06-20	0.10000	0.10000	0.10000	0.10000	0.000%	62,000	-98.400%
2023-06-16	0.10000	0.10000	0.10000	0.10000	0.000%	70,000	-98.400%
2023-06-15	0.10000	0.10000	0.08950	0.10000	+33.333%	38,000	-98.400%
2023-06-14	0.07500	0.07500	0.07500	0.07500	+25.000%	28,675	-97.867%
2023-06-07	0.09000	0.09000	0.06000	0.06000	-33.333%	50,000	-97.333%
2023-06-06	0.09000	0.09000	0.09000	0.09000	0.000%	80,000	-98.222%
2023-06-05	0.09000	0.09000	0.09000	0.09000	0.000%	25,000	-98.222%
2023-06-02	0.12000	0.12000	0.09000	0.09000	0.000%	17,500	-98.222%
2023-05-31	0.23000	0.23000	0.09000	0.09000	-55.000%	3,000	-98.222%
2023-05-25	0.20000	0.23000	0.20000	0.20000	-13.043%	20,000	-99.200%
2023-05-24	0.23000	0.23000	0.23000	0.23000	0.000%	1,000	-99.304%
2023-05-10	0.23000	0.23000	0.23000	0.23000	+39.818%	3,000	-99.304%
2023-05-08	0.22000	0.22000	0.13270	0.16450	-21.667%	13,350	-99.027%
2023-05-02	0.23000	0.23000	0.21000	0.21000	-2.552%	16,200	-99.238%
2023-04-28	0.25000	0.25000	0.21550	0.21550	-9.359%	41,411	-99.258%
2023-04-27	0.28000	0.28000	0.23775	0.23775	-18.017%	17,900	-99.327%
2023-04-26	0.38000	0.38000	0.29000	0.29000	+3.571%	7,120	-99.448%
2023-04-25	0.28750	0.30000	0.28000	0.28000	+12.000%	5,000	-99.429%
2023-04-24	0.25000	0.25000	0.25000	0.25000	-0.040%	25,000	-99.360%
2023-04-21	0.31500	0.31500	0.25010	0.25010	-37.475%	7,000	-99.360%
2023-04-19	0.22000	0.40000	0.22000	0.40000	0.000%	8,150	-99.600%
2023-04-18	0.31250	0.40000	0.31250	0.40000	+81.818%	16,203	-99.600%
2023-04-17	0.21550	0.28500	0.21550	0.22000	-45.000%	14,754	-99.273%
2023-04-14	0.40000	0.40000	0.40000	0.40000	+85.615%	2,499	-99.600%
2023-04-11	0.46200	0.46200	0.21550	0.21550	-52.111%	2,500	-99.258%
2023-04-10	0.45000	0.45000	0.45000	0.45000	+12.500%	500	-99.644%
2023-04-06	0.46200	0.46200	0.40000	0.40000	+29.870%	5,138	-99.600%
2023-04-05	0.09000	0.30800	0.09000	0.30800	+105.333%	13,100	-99.481%
2023-04-04	0.15000	0.15000	0.09000	0.15000	0.000%	16,100	-98.933%
2023-04-03	0.15000	0.15000	0.15000	0.15000	+65.929%	10,600	-98.933%
2023-03-30	0.30400	0.30800	0.09040	0.09040	-30.462%	25,500	-98.230%
2023-03-27	0.13000	0.13000	0.13000	0.13000	+39.635%	5,000	-98.769%
2023-03-21	0.08000	0.09310	0.08000	0.09310	+33.000%	16,601	-98.281%
2023-03-16	0.04750	0.07000	0.04750	0.07000	+133.333%	14,285	-97.714%
2023-03-07	0.03000	0.03000	0.03000	0.03000	+36.364%	10,000	-94.667%
2023-03-06	0.02250	0.02250	0.02200	0.02200	-36.963%	34,000	-92.727%
2023-02-28	0.03000	0.03490	0.03000	0.03490	-0.286%	43,066	-95.415%
2023-02-27	0.03500	0.03500	0.03500	0.03500	-12.500%	5,500	-95.429%
2023-02-24	0.04000	0.04000	0.04000	0.04000	+45.455%	8,500	-96.000%
2023-02-22	0.02750	0.02750	0.02750	0.02750	-8.333%	15,000	-94.182%
2023-02-16	0.03000	0.03000	0.03000	0.03000	-25.000%	2,500	-94.667%
2023-02-15	0.04000	0.04000	0.04000	0.04000	+33.333%	1,600	-96.000%
2023-02-07	0.03000	0.03000	0.03000	0.03000	+4.712%	15,000	-94.667%
2022-11-11	0.02865	0.02865	0.02865	0.02865	-4.500%	10,000	-94.415%
2022-09-09	0.03000	0.03000	0.03000	0.03000	0.000%	3,000	-94.667%
2022-09-06	0.03000	0.03000	0.03000	0.03000	-38.900%	1,000	-94.667%
2022-08-26	0.04910	0.04910	0.04910	0.04910	+8.389%	10,000	-96.741%
2022-08-25	0.04530	0.04530	0.04530	0.04530	+51.000%	150	-96.468%
2022-07-25	0.03000	0.03000	0.03000	0.03000	-25.000%	50,000	-94.667%
2022-07-07	0.04000	0.04000	0.04000	0.04000	-4.762%	50,000	-96.000%
2022-07-06	0.04200	0.04200	0.04200	0.04200	-30.000%	150,000	-96.190%
2022-06-13	0.06000	0.06000	0.06000	0.06000	+29.310%	18,987	-97.333%
2022-05-26	0.04640	0.04640	0.04640	0.04640	+3.111%	1,500	-96.552%
2022-03-30	0.04500	0.04500	0.04500	0.04500	0.000%	50,000	-96.444%
2022-03-08	0.04500	0.04500	0.04160	0.04500	-30.663%	42,858	-96.444%
2022-03-04	0.05500	0.06490	0.05500	0.06490	-3.134%	3,100	-97.535%
2022-01-18	0.06700	0.06700	0.06700	0.06700	+3.077%	15,000	-97.612%
2022-01-05	0.06500	0.06500	0.06500	0.06500	0.000%	361	-97.538%

.dark-mode .SQPGZG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SQPGZG{ color: #333333; background-color: white; border: 2px solid #333333; }EWCLFENERGY WORLD CORP LTDstock OTC

EWCLF
ENERGY WORLD CORP LTD
stock OTC