Dark

EVXXF
EUROPEAN ELCTRI METALS
stock OTC

Inactive

Feb 28, 2023

0.3600USD-4.000%(-0.0150)17,500

Pre-market

0.00USD-100.000%(-0.38)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-28	0.3592	0.3666	0.3592	0.3600	-4.000%	17,500	0.000%
2023-02-24	0.3750	0.3750	0.3750	0.3750	-2.216%	5,000	-4.000%
2023-02-23	0.3630	0.3849	0.3630	0.3835	+0.921%	11,129	-6.128%
2023-02-21	0.3760	0.3800	0.3734	0.3800	+2.842%	40,000	-5.263%
2023-02-17	0.3695	0.3695	0.3695	0.3695	+7.257%	150	-2.571%
2023-02-15	0.3350	0.3450	0.3350	0.3445	+4.394%	13,250	+4.499%
2023-02-14	0.3200	0.3300	0.3200	0.3300	+1.726%	8,530	+9.091%
2023-02-13	0.3965	0.3965	0.3244	0.3244	-18.143%	1,400	+10.974%
2023-02-09	0.3505	0.3963	0.3504	0.3963	+36.279%	7,503	-9.160%
2023-02-08	0.2908	0.2908	0.2908	0.2908	-15.465%	3,000	+23.796%
2023-02-07	0.2679	0.3440	0.2679	0.3440	+34.902%	8,271	+4.651%
2023-02-06	0.2550	0.2550	0.2550	0.2550	0.000%	2,500	+41.176%
2023-02-03	0.2550	0.2550	0.2550	0.2550	-2.709%	529	+41.176%
2023-02-01	0.2401	0.2621	0.2401	0.2621	+13.463%	3,576	+37.352%
2023-01-31	0.2310	0.2310	0.2310	0.2310	+4.714%	1,200	+55.844%
2023-01-26	0.2206	0.2206	0.2206	0.2206	-4.461%	500	+63.191%
2023-01-25	0.2309	0.2309	0.2309	0.2309	+0.479%	270	+55.912%
2023-01-23	0.2087	0.2298	0.2087	0.2298	+20.947%	4,088	+56.658%
2023-01-20	0.2210	0.2210	0.1900	0.1900	+1.387%	2,250	+89.474%
2023-01-19	0.2179	0.2179	0.1874	0.1874	-12.837%	12,000	+92.102%
2023-01-18	0.2150	0.2150	0.2150	0.2150	+19.444%	8,500	+67.442%
2023-01-17	0.2000	0.2000	0.1800	0.1800	-17.241%	10,650	+100.000%
2023-01-13	0.2460	0.2460	0.2175	0.2175	-0.458%	3,090	+65.517%
2023-01-11	0.2185	0.2185	0.2185	0.2185	-8.193%	2,100	+64.760%
2023-01-09	0.2380	0.2380	0.2380	0.2380	+8.527%	2,260	+51.261%
2023-01-06	0.2100	0.2238	0.1801	0.2193	+4.429%	21,489	+64.159%
2023-01-05	0.2390	0.2390	0.2100	0.2100	-4.545%	11,000	+71.429%
2023-01-04	0.2200	0.2200	0.2200	0.2200	-7.212%	3,000	+63.636%
2023-01-03	0.2371	0.2371	0.2371	0.2371	+18.550%	1,010	+51.835%
2022-12-30	0.2300	0.2350	0.2000	0.2000	-13.043%	24,874	+80.000%
2022-12-29	0.2158	0.2300	0.2158	0.2300	+15.000%	2,110	+56.522%
2022-12-28	0.2000	0.2000	0.2000	0.2000	-19.322%	15,000	+80.000%
2022-12-23	0.2479	0.2479	0.2479	0.2479	+5.489%	400	+45.220%
2022-12-22	0.2350	0.2350	0.2350	0.2350	-6.000%	119	+53.191%
2022-12-20	0.2500	0.2500	0.2500	0.2500	+13.636%	650	+44.000%
2022-12-19	0.2200	0.2200	0.2200	0.2200	+0.228%	10,180	+63.636%
2022-12-16	0.2195	0.2195	0.2195	0.2195	-15.577%	540	+64.009%
2022-12-14	0.2600	0.2600	0.2600	0.2600	-11.293%	3,154	+38.462%
2022-12-13	0.2900	0.2931	0.2190	0.2931	-4.807%	19,500	+22.825%
2022-12-12	0.3100	0.3100	0.3079	0.3079	+23.160%	6,200	+16.921%
2022-12-09	0.2482	0.2500	0.2482	0.2500	-30.556%	12,021	+44.000%
2022-12-08	0.2200	0.3619	0.2200	0.3600	+40.351%	17,605	0.000%
2022-12-07	0.2812	0.2812	0.2565	0.2565	+2.600%	3,500	+40.351%
2022-12-06	0.2649	0.2649	0.2200	0.2500	-3.846%	17,230	+44.000%
2022-12-05	0.2574	0.2600	0.2574	0.2600	+12.603%	650	+38.462%
2022-12-01	0.1976	0.2309	0.1976	0.2309	+33.468%	32,050	+55.912%
2022-11-30	0.1730	0.1730	0.1730	0.1730	+17.209%	10,000	+108.092%
2022-11-28	0.1406	0.1476	0.1406	0.1476	+24.452%	2,000	+143.902%
2022-11-23	0.1200	0.1285	0.1186	0.1186	-13.431%	47,500	+203.541%
2022-11-22	0.1370	0.1370	0.1370	0.1370	+11.654%	1,000	+162.774%
2022-11-21	0.1150	0.1227	0.1150	0.1227	+0.988%	4,214	+193.399%
2022-11-18	0.1215	0.1215	0.1215	0.1215	+10.455%	100	+196.296%
2022-11-17	0.1200	0.1200	0.1060	0.1100	-8.333%	45,545	+227.273%
2022-11-16	0.1300	0.1300	0.1200	0.1200	-14.286%	40,000	+200.000%
2022-11-15	0.1400	0.1400	0.1400	0.1400	0.000%	10,000	+157.143%
2022-11-14	0.1400	0.1571	0.1400	0.1400	0.000%	3,079	+157.143%
2022-11-11	0.1400	0.1400	0.1400	0.1400	-7.039%	4,010	+157.143%
2022-11-10	0.1635	0.1635	0.1506	0.1506	-2.964%	1,100	+139.044%
2022-11-09	0.1500	0.1552	0.1390	0.1552	-9.027%	16,500	+131.959%
2022-11-08	0.1706	0.1706	0.1706	0.1706	+14.960%	1,000	+111.020%
2022-11-07	0.1484	0.1484	0.1484	0.1484	-22.708%	662	+142.588%
2022-11-04	0.1920	0.1920	0.1920	0.1920	+16.012%	1,000	+87.500%
2022-11-02	0.1519	0.1655	0.1519	0.1655	+10.333%	2,100	+117.523%
2022-10-26	0.1343	0.1500	0.1281	0.1500	+11.111%	15,000	+140.000%
2022-10-24	0.1350	0.1350	0.1350	0.1350	+30.941%	1,023	+166.667%
2022-10-20	0.0900	0.1031	0.0900	0.1031	+21.294%	12,100	+249.176%
2022-10-14	0.0900	0.0900	0.0850	0.0850	-12.371%	1,215	+323.529%
2022-10-11	0.0970	0.0970	0.0970	0.0970	-6.731%	1,500	+271.134%
2022-10-06	0.1040	0.1040	0.1040	0.1040	+28.079%	100	+246.154%
2022-10-04	0.0640	0.0865	0.0640	0.0812	+6.983%	31,625	+343.350%
2022-10-03	0.0600	0.0760	0.0600	0.0759	+133.538%	34,725	+374.308%
2022-09-29	0.0325	0.0325	0.0325	0.0325	-32.008%	200	+1,007.692%
2022-09-23	0.0478	0.0478	0.0478	0.0478	-9.981%	500	+653.138%
2022-09-22	0.0499	0.0531	0.0499	0.0531	-7.972%	30,000	+577.966%
2022-09-19	0.0577	0.0577	0.0577	0.0577	+9.696%	8,900	+523.917%
2022-09-16	0.0470	0.0527	0.0470	0.0526	+14.348%	12,310	+584.411%
2022-09-14	0.0460	0.0460	0.0460	0.0460	+0.877%	2,000	+682.609%
2022-09-13	0.0470	0.0470	0.0456	0.0456	-4.603%	3,000	+689.474%
2022-09-07	0.0478	0.0478	0.0478	0.0478	+13.002%	10,000	+653.138%
2022-08-15	0.0423	0.0423	0.0423	0.0423	-20.638%	128	+751.064%
2022-07-20	0.0533	0.0533	0.0533	0.0533	+40.633%	3,400	+575.422%
2022-06-30	0.0470	0.0470	0.0379	0.0379	-27.672%	1,338	+849.868%
2022-06-27	0.0546	0.0546	0.0524	0.0524	-6.595%	1,005	+587.023%
2022-06-22	0.0561	0.0561	0.0561	0.0561	+21.692%	175	+541.711%
2022-06-17	0.0461	0.0461	0.0461	0.0461	+20.997%	2,882	+680.911%
2022-06-13	0.0381	0.0381	0.0381	0.0381	-1.295%	797	+844.882%
2022-06-10	0.0442	0.0442	0.0386	0.0386	-15.721%	230	+832.642%
2022-06-09	0.0458	0.0458	0.0458	0.0458	+18.653%	3,999	+686.026%
2022-06-08	0.0386	0.0386	0.0386	0.0386	+5.753%	4,020	+832.642%
2022-06-06	0.0365	0.0365	0.0365	0.0365	+0.275%	1,200	+886.301%
2022-06-03	0.0364	0.0364	0.0364	0.0364	-4.211%	2,331	+889.011%
2022-05-26	0.0359	0.0380	0.0359	0.0380	-1.042%	2,000	+847.368%
2022-05-24	0.0384	0.0384	0.0384	0.0384	-2.041%	100	+837.500%
2022-05-23	0.0392	0.0392	0.0392	0.0392	+9.804%	500	+818.367%
2022-05-18	0.0357	0.0357	0.0357	0.0357	-28.600%	481	+908.403%
2022-05-12	0.0500	0.0500	0.0500	0.0500	+2.669%	600	+620.000%
2022-05-11	0.0500	0.0519	0.0487	0.0487	+5.870%	19,708	+639.220%
2022-05-10	0.0460	0.0460	0.0460	0.0460	-3.158%	440	+682.609%
2022-05-09	0.0475	0.0475	0.0475	0.0475	-5.000%	8,000	+657.895%
2022-04-29	0.0500	0.0500	0.0500	0.0500	0.000%	262	+620.000%
2022-04-25	0.0500	0.0500	0.0500	0.0500	-2.153%	450	+620.000%
2022-04-20	0.0511	0.0511	0.0511	0.0511	+15.611%	300	+604.501%
2022-04-18	0.0484	0.0484	0.0442	0.0442	-5.957%	600	+714.480%
2022-04-08	0.0470	0.0470	0.0470	0.0470	-13.603%	251	+665.957%
2022-04-07	0.0544	0.0544	0.0544	0.0544	+2.064%	5,880	+561.765%
2022-04-06	0.0533	0.0533	0.0533	0.0533	-3.091%	2,000	+575.422%
2022-04-05	0.0550	0.0550	0.0550	0.0550	+17.521%	590	+554.545%
2022-04-04	0.0468	0.0468	0.0468	0.0468	-22.000%	100	+669.231%
2022-03-31	0.0600	0.0600	0.0600	0.0600	+8.696%	200	+500.000%
2022-03-23	0.0600	0.0600	0.0533	0.0552	-3.833%	13,756	+552.174%
2022-03-22	0.0600	0.0600	0.0532	0.0574	+7.895%	6,700	+527.178%
2022-03-21	0.0600	0.0600	0.0532	0.0532	-11.333%	1,200	+576.692%
2022-03-17	0.0600	0.0600	0.0600	0.0600	+27.660%	425	+500.000%
2022-03-15	0.0470	0.0470	0.0470	0.0470	-21.667%	1,010	+665.957%
2022-03-14	0.0600	0.0600	0.0600	0.0600	0.000%	25,000	+500.000%
2022-03-10	0.0600	0.0600	0.0600	0.0600	+3.806%	3,000	+500.000%
2022-03-08	0.0578	0.0578	0.0578	0.0578	+31.364%	162	+522.837%
2022-02-25	0.0440	0.0440	0.0440	0.0440	-15.385%	500	+718.182%
2022-02-23	0.0520	0.0520	0.0520	0.0520	+4.000%	4,235	+592.308%
2022-02-22	0.0575	0.0575	0.0500	0.0500	-6.890%	1,689	+620.000%
2022-02-17	0.0537	0.0537	0.0537	0.0537	+4.475%	150	+570.391%
2022-01-31	0.0514	0.0514	0.0514	0.0514	-4.991%	100	+600.389%
2022-01-24	0.0541	0.0541	0.0541	0.0541	-4.078%	810	+565.434%
2022-01-21	0.0564	0.0564	0.0564	0.0564	+2.920%	855	+538.298%
2022-01-18	0.0548	0.0548	0.0548	0.0548	-14.642%	250	+556.934%
2022-01-12	0.0642	0.0642	0.0642	0.0642	-1.534%	1,500	+460.748%
2022-01-06	0.0652	0.0652	0.0652	0.0652	+12.027%	1,000	+452.147%
2022-01-04	0.0582	0.0582	0.0582	0.0582	-10.736%	1,000	+518.557%
2022-01-03	0.0710	0.0710	0.0652	0.0652	+12.220%	201	+452.147%
2021-12-31	0.0581	0.0581	0.0581	0.0581	-10.890%	270	+519.621%
2021-12-30	0.0683	0.0683	0.0652	0.0652	-16.195%	200	+452.147%
2021-12-29	0.0652	0.0778	0.0652	0.0778	+20.247%	13,455	+362.725%
2021-12-28	0.0647	0.0647	0.0647	0.0647	+26.614%	2,535	+456.414%
2021-12-27	0.0530	0.0590	0.0511	0.0511	-8.423%	3,730	+604.501%
2021-12-22	0.0530	0.0558	0.0530	0.0558	+11.600%	22,700	+545.161%
2021-12-21	0.0500	0.0500	0.0500	0.0500	-12.434%	5,004	+620.000%
2021-12-20	0.0634	0.0678	0.0571	0.0571	-18.429%	4,725	+530.473%
2021-12-17	0.0700	0.0700	0.0700	0.0700	-1.961%	302	+414.286%
2021-12-16	0.0714	0.0714	0.0714	0.0714	+24.825%	250	+404.202%
2021-12-15	0.0686	0.0686	0.0500	0.0572	-26.478%	294,467	+529.371%
2021-12-10	0.0778	0.0778	0.0778	0.0778	+23.101%	500	+362.725%
2021-12-08	0.0630	0.0748	0.0630	0.0632	-9.714%	5,300	+469.620%
2021-12-07	0.0800	0.0814	0.0700	0.0700	-28.205%	553,215	+414.286%
2021-12-03	0.0975	0.0975	0.0975	0.0975	0.000%	8,000	+269.231%
2021-12-02	0.0988	0.0989	0.0975	0.0975	-7.583%	1,400	+269.231%
2021-11-24	0.1055	0.1055	0.1055	0.1055	-16.137%	2,016	+241.232%
2021-11-22	0.0979	0.1258	0.0979	0.1258	+18.233%	600	+186.169%
2021-11-16	0.1062	0.1064	0.1054	0.1064	+0.188%	12,456	+238.346%
2021-11-12	0.1023	0.1062	0.1023	0.1062	+0.189%	885	+238.983%
2021-11-10	0.1060	0.1060	0.1060	0.1060	-2.214%	846	+239.623%
2021-11-09	0.1084	0.1084	0.1084	0.1084	-1.005%	10,522	+232.103%
2021-11-03	0.1095	0.1095	0.1095	0.1095	+0.643%	208	+228.767%
2021-11-02	0.1040	0.1153	0.1040	0.1088	+3.128%	4,553	+230.882%
2021-11-01	0.1103	0.1135	0.1055	0.1055	-4.438%	1,100	+241.232%
2021-10-29	0.1260	0.1288	0.1040	0.1104	+1.471%	3,200	+226.087%
2021-10-28	0.1089	0.1089	0.1088	0.1088	-9.333%	655	+230.882%
2021-10-25	0.1200	0.1200	0.1200	0.1200	+23.077%	2,710	+200.000%
2021-10-15	0.0975	0.0975	0.0975	0.0975	-12.399%	148	+269.231%
2021-10-14	0.1113	0.1113	0.1113	0.1113	-15.809%	4,690	+223.450%
2021-10-13	0.1174	0.1322	0.1174	0.1322	+1.148%	1,175	+172.315%
2021-10-11	0.1307	0.1307	0.1307	0.1307	-1.877%	200	+175.440%
2021-10-07	0.1332	0.1332	0.1332	0.1332	+25.542%	500	+170.270%
2021-10-06	0.1061	0.1061	0.1061	0.1061	-16.060%	4,009	+239.303%
2021-10-04	0.1264	0.1264	0.1264	0.1264	-4.097%	1,250	+184.810%
2021-09-24	0.1318	0.1318	0.1318	0.1318	+16.534%	2,540	+173.141%
2021-09-17	0.1131	0.1131	0.1131	0.1131	+2.260%	341	+218.302%
2021-09-16	0.1106	0.1106	0.1106	0.1106	-10.373%	1,000	+225.497%
2021-09-15	0.1234	0.1234	0.1234	0.1234	-3.140%	170	+191.734%
2021-09-13	0.1274	0.1274	0.1274	0.1274	-0.313%	500	+182.575%
2021-09-09	0.1141	0.1278	0.1141	0.1278	-4.054%	5,015	+181.690%
2021-09-08	0.1306	0.1332	0.1300	0.1332	+22.992%	700	+170.270%
2021-09-03	0.1083	0.1083	0.1083	0.1083	-1.724%	110	+232.410%
2021-09-02	0.1190	0.1190	0.1096	0.1102	-2.564%	5,495	+226.679%
2021-09-01	0.1131	0.1131	0.1131	0.1131	-3.416%	15,698	+218.302%
2021-08-30	0.1278	0.1278	0.1171	0.1171	-3.462%	931	+207.430%
2021-08-27	0.1213	0.1213	0.1213	0.1213	-9.680%	300	+196.785%
2021-08-26	0.1343	0.1343	0.1343	0.1343	+14.104%	550	+168.057%
2021-08-23	0.1267	0.1267	0.1177	0.1177	+0.170%	1,510	+205.862%
2021-08-17	0.1080	0.1175	0.1080	0.1175	-16.071%	200	+206.383%
2021-08-12	0.1400	0.1400	0.1400	0.1400	+0.719%	100	+157.143%
2021-08-11	0.1390	0.1390	0.1390	0.1390	+2.735%	100	+158.993%
2021-08-06	0.1353	0.1353	0.1353	0.1353	-2.451%	300	+166.075%
2021-08-04	0.1387	0.1387	0.1387	0.1387	+10.871%	15,065	+159.553%
2021-07-30	0.1251	0.1251	0.1251	0.1251	-11.402%	100	+187.770%
2021-07-23	0.1560	0.1560	0.1412	0.1412	+6.486%	5,175	+154.958%
2021-07-22	0.1326	0.1326	0.1326	0.1326	-9.611%	133	+171.493%
2021-07-13	0.1310	0.1467	0.1310	0.1467	+5.161%	287	+145.399%
2021-07-12	0.1395	0.1395	0.1354	0.1395	-13.515%	38,038	+158.065%
2021-07-09	0.1613	0.1613	0.1613	0.1613	+9.430%	2,273	+123.187%
2021-07-06	0.1474	0.1474	0.1474	0.1474	-11.418%	523	+144.233%
2021-07-02	0.1581	0.1664	0.1581	0.1664	+5.383%	5,240	+116.346%
2021-07-01	0.1799	0.1799	0.1579	0.1579	-16.011%	5,240	+127.992%
2021-06-30	0.1883	0.1883	0.1880	0.1880	+8.357%	1,110	+91.489%
2021-06-24	0.1735	0.1735	0.1735	0.1735	+23.050%	110	+107.493%
2021-06-22	0.1400	0.1410	0.1400	0.1410	-13.919%	800	+155.319%
2021-06-18	0.1624	0.1638	0.1622	0.1638	+7.410%	3,534	+119.780%
2021-06-16	0.1525	0.1525	0.1525	0.1525	+7.394%	393	+136.066%
2021-06-15	0.1500	0.1500	0.1418	0.1420	-11.416%	3,901	+153.521%
2021-06-14	0.1603	0.1603	0.1603	0.1603	+3.687%	200	+124.579%
2021-06-10	0.1546	0.1546	0.1546	0.1546	-2.028%	100	+132.859%
2021-06-09	0.1578	0.1578	0.1578	0.1578	+9.812%	875	+128.137%
2021-06-08	0.1501	0.1501	0.1437	0.1437	+5.662%	1,110	+150.522%
2021-06-07	0.1360	0.1360	0.1360	0.1360	-10.112%	253	+164.706%
2021-06-04	0.1513	0.1513	0.1513	0.1513	-4.241%	380	+137.938%
2021-06-03	0.1580	0.1580	0.1580	0.1580	+4.636%	566	+127.848%
2021-06-02	0.1510	0.1510	0.1510	0.1510	-9.472%	1,400	+138.411%
2021-06-01	0.1669	0.1669	0.1668	0.1668	+9.521%	2,300	+115.827%
2021-05-27	0.1523	0.1523	0.1523	0.1523	-5.930%	1,000	+136.376%
2021-05-25	0.1551	0.1619	0.1551	0.1619	+0.372%	5,524	+122.359%
2021-05-20	0.1412	0.1613	0.1412	0.1613	+15.960%	1,105	+123.187%
2021-05-19	0.1391	0.1391	0.1391	0.1391	-1.348%	239	+158.807%
2021-05-18	0.1406	0.1410	0.1406	0.1410	+1.805%	839	+155.319%
2021-05-14	0.1385	0.1385	0.1385	0.1385	-5.974%	180	+159.928%
2021-05-07	0.1473	0.1473	0.1473	0.1473	-15.247%	491	+144.399%
2021-05-06	0.1738	0.1738	0.1738	0.1738	-9.667%	302	+107.135%
2021-05-05	0.1688	0.1924	0.1688	0.1924	+28.267%	2,644	+87.110%
2021-05-04	0.1500	0.1500	0.1500	0.1500	0.000%	600	+140.000%
2021-05-03	0.1500	0.1500	0.1500	0.1500	-4.519%	1,365	+140.000%
2021-04-30	0.1757	0.1757	0.1571	0.1571	-8.610%	16,241	+129.153%
2021-04-29	0.1756	0.1756	0.1719	0.1719	+6.638%	1,300	+109.424%
2021-04-27	0.1612	0.1612	0.1612	0.1612	-16.606%	899	+123.325%
2021-04-26	0.1933	0.1933	0.1933	0.1933	+7.389%	420	+86.239%
2021-04-23	0.1702	0.1800	0.1702	0.1800	+4.773%	700	+100.000%
2021-04-22	0.1718	0.1718	0.1718	0.1718	+24.493%	990	+109.546%
2021-04-21	0.1380	0.1380	0.1380	0.1380	-17.117%	104	+160.870%
2021-04-20	0.1503	0.1665	0.1503	0.1665	+11.000%	907	+116.216%
2021-04-19	0.1500	0.1500	0.1500	0.1500	+0.200%	800	+140.000%
2021-04-15	0.1497	0.1497	0.1497	0.1497	-11.889%	1,926	+140.481%
2021-04-14	0.1481	0.1699	0.1481	0.1699	+2.597%	638	+111.889%
2021-04-13	0.1496	0.1656	0.1496	0.1656	-2.588%	705	+117.391%
2021-04-08	0.1700	0.1700	0.1700	0.1700	-0.468%	3,615	+111.765%
2021-04-07	0.1928	0.1928	0.1708	0.1708	+13.188%	1,425	+110.773%
2021-04-05	0.1756	0.2035	0.1509	0.1509	-9.042%	2,647	+138.569%
2021-03-31	0.1659	0.1659	0.1659	0.1659	+4.078%	3,120	+116.998%
2021-03-30	0.1698	0.1798	0.1500	0.1594	+14.183%	6,153	+125.847%
2021-03-29	0.1396	0.1396	0.1396	0.1396	-6.933%	200	+157.880%
2021-03-26	0.1716	0.1716	0.1500	0.1500	-12.587%	6,760	+140.000%
2021-03-22	0.1720	0.1720	0.1656	0.1716	-0.233%	5,345	+109.790%
2021-03-19	0.1610	0.1800	0.1610	0.1720	+5.328%	5,000	+109.302%
2021-03-16	0.1633	0.1633	0.1633	0.1633	+0.246%	355	+120.453%
2021-03-15	0.1758	0.1789	0.1629	0.1629	+1.685%	4,500	+120.994%
2021-03-12	0.1386	0.1754	0.1386	0.1602	+1.457%	2,525	+124.719%
2021-03-10	0.1580	0.1618	0.1579	0.1579	+13.109%	2,498	+127.992%
2021-03-09	0.1396	0.1396	0.1396	0.1396	-18.648%	320	+157.880%
2021-03-08	0.1750	0.1750	0.1596	0.1716	+14.936%	5,017	+109.790%
2021-03-05	0.1667	0.1667	0.1493	0.1493	-12.176%	2,051	+141.125%
2021-03-04	0.1891	0.1896	0.1700	0.1700	-8.602%	51,625	+111.765%
2021-03-02	0.1870	0.1870	0.1860	0.1860	-1.274%	6,000	+93.548%
2021-03-01	0.1880	0.1884	0.1880	0.1884	+1.182%	1,630	+91.083%
2021-02-26	0.2254	0.2254	0.1862	0.1862	-13.716%	600	+93.340%
2021-02-24	0.1991	0.2158	0.1991	0.2158	+14.726%	4,373	+66.821%
2021-02-23	0.2298	0.2298	0.1881	0.1881	-19.889%	12,500	+91.388%
2021-02-22	0.2307	0.2348	0.2300	0.2348	+4.078%	5,500	+53.322%
2021-02-19	0.2300	0.2300	0.2256	0.2256	-0.573%	7,578	+59.574%
2021-02-18	0.2049	0.2269	0.2049	0.2269	-8.582%	1,280	+58.660%
2021-02-16	0.2720	0.2720	0.2482	0.2482	-8.074%	1,658	+45.044%
2021-02-12	0.2700	0.2700	0.2700	0.2700	+1.313%	203	+33.333%
2021-02-11	0.2665	0.2665	0.2665	0.2665	-1.296%	2,040	+35.084%
2021-02-10	0.2867	0.2867	0.2550	0.2700	-4.627%	8,343	+33.333%
2021-02-09	0.2696	0.2873	0.2570	0.2831	+7.113%	3,950	+27.164%
2021-02-08	0.2550	0.3314	0.2550	0.2643	-6.143%	3,029	+36.209%
2021-02-05	0.3905	0.3905	0.2726	0.2816	+4.529%	16,251	+27.841%
2021-02-04	0.2104	0.2694	0.1885	0.2694	+43.070%	45,006	+33.630%
2021-02-02	0.1971	0.1971	0.1883	0.1883	-1.103%	260	+91.184%
2021-02-01	0.2000	0.2095	0.1904	0.1904	+0.211%	53,500	+89.076%
2021-01-29	0.1901	0.1901	0.1900	0.1900	+0.903%	3,555	+89.474%
2021-01-28	0.1700	0.1883	0.1700	0.1883	-0.265%	1,112	+91.184%
2021-01-27	0.1994	0.1994	0.1888	0.1888	+7.824%	2,350	+90.678%
2021-01-26	0.1800	0.1800	0.1693	0.1751	+9.097%	1,915	+105.597%
2021-01-25	0.1776	0.1776	0.1605	0.1605	-12.055%	1,517	+124.299%
2021-01-22	0.1851	0.1900	0.1825	0.1825	-3.897%	2,180	+97.260%
2021-01-21	0.1683	0.1899	0.1683	0.1899	+15.091%	810	+89.573%
2021-01-20	0.1650	0.1650	0.1650	0.1650	-3.734%	180	+118.182%
2021-01-19	0.1653	0.1714	0.1653	0.1714	+1.420%	1,111	+110.035%
2021-01-15	0.1991	0.1991	0.1679	0.1690	-15.246%	1,840	+113.018%
2021-01-13	0.1704	0.1994	0.1704	0.1994	+7.959%	5,620	+80.542%
2021-01-12	0.1841	0.2030	0.1841	0.1847	+11.939%	1,337	+94.911%
2021-01-11	0.1790	0.1790	0.1650	0.1650	0.000%	5,100	+118.182%
2021-01-08	0.1650	0.1739	0.1638	0.1650	-7.407%	39,656	+118.182%
2021-01-07	0.2480	0.2480	0.1650	0.1782	-1.000%	824	+102.020%
2021-01-06	0.1800	0.1800	0.1800	0.1800	+0.897%	5,000	+100.000%
2021-01-05	0.1784	0.1784	0.1784	0.1784	-0.834%	12,836	+101.794%
2021-01-04	0.1783	0.1912	0.1650	0.1799	-9.960%	55,098	+100.111%
2020-12-31	0.2005	0.2360	0.1998	0.1998	+8.764%	4,802	+80.180%
2020-12-30	0.1700	0.1844	0.1700	0.1837	+11.333%	9,388	+95.972%
2020-12-29	0.1650	0.1650	0.1650	0.1650	0.000%	2,962	+118.182%
2020-12-28	0.1650	0.1650	0.1650	0.1650	0.000%	2,100	+118.182%
2020-12-24	0.1650	0.1650	0.1650	0.1650	-7.924%	200	+118.182%
2020-12-23	0.1650	0.1792	0.1650	0.1792	+8.606%	2,694	+100.893%
2020-12-22	0.1660	0.1660	0.1650	0.1650	+0.856%	38,066	+118.182%
2020-12-21	0.1900	0.1906	0.1636	0.1636	-0.848%	11,320	+120.049%
2020-12-18	0.1650	0.1650	0.1650	0.1650	0.000%	5,062	+118.182%
2020-12-17	0.1623	0.1888	0.1623	0.1650	-0.602%	1,680	+118.182%
2020-12-16	0.1687	0.1700	0.1600	0.1660	-5.143%	91,662	+116.867%
2020-12-15	0.1750	0.1750	0.1750	0.1750	-20.455%	1,750	+105.714%
2020-12-14	0.1736	0.2200	0.1736	0.2200	-1.434%	2,410	+63.636%
2020-12-11	0.2232	0.2232	0.2232	0.2232	+12.955%	403	+61.290%
2020-12-10	0.1700	0.1976	0.1700	0.1976	+16.854%	11,435	+82.186%
2020-12-08	0.2000	0.2100	0.1600	0.1691	-23.136%	14,102	+112.892%
2020-12-07	0.2231	0.2426	0.2200	0.2200	-8.333%	17,614	+63.636%
2020-12-03	0.2595	0.2595	0.2400	0.2400	0.000%	2,305	+50.000%
2020-12-01	0.2500	0.2500	0.2400	0.2400	-7.692%	3,657	+50.000%
2020-11-30	0.2600	0.2600	0.2600	0.2600	+8.288%	196	+38.462%
2020-11-24	0.2401	0.2688	0.2400	0.2401	-3.960%	845	+49.938%
2020-11-23	0.2600	0.2600	0.2500	0.2500	-3.846%	2,331	+44.000%
2020-11-20	0.2472	0.3000	0.2472	0.2600	-13.333%	1,506	+38.462%
2020-11-19	0.3000	0.3000	0.3000	0.3000	0.000%	2,120	+20.000%
2020-11-16	0.3010	0.3010	0.3000	0.3000	0.000%	1,550	+20.000%
2020-11-13	0.3765	0.3777	0.3000	0.3000	-13.793%	577	+20.000%
2020-11-11	0.3480	0.3480	0.3480	0.3480	+5.455%	200	+3.448%
2020-11-10	0.3300	0.3300	0.3300	0.3300	-2.941%	220	+9.091%
2020-11-09	0.3300	0.3400	0.3300	0.3400	+5.328%	15,433	+5.882%
2020-11-06	0.3700	0.3700	0.3100	0.3228	-14.422%	12,975	+11.524%
2020-11-05	0.3772	0.3772	0.3100	0.3772	+21.014%	5,546	-4.560%
2020-11-04	0.3117	0.3117	0.3117	0.3117	+1.103%	500	+15.496%
2020-11-03	0.2964	0.3083	0.2964	0.3083	+19.775%	53,024	+16.769%
2020-10-30	0.2918	0.2918	0.2574	0.2574	-4.667%	31,935	+39.860%
2020-10-28	0.2700	0.2700	0.2700	0.2700	-0.735%	1,025	+33.333%
2020-10-27	0.2958	0.2958	0.2720	0.2720	-13.815%	2,180	+32.353%
2020-10-22	0.2700	0.3156	0.2700	0.3156	+12.714%	1,894	+14.068%
2020-10-21	0.2800	0.3197	0.2800	0.2800	-3.448%	3,200	+28.571%
2020-10-20	0.2900	0.2900	0.2900	0.2900	-2.913%	2,858	+24.138%
2020-10-19	0.2901	0.3015	0.2901	0.2987	+3.000%	6,245	+20.522%
2020-10-16	0.2900	0.2900	0.2900	0.2900	0.000%	265	+24.138%
2020-10-15	0.2900	0.2900	0.2900	0.2900	-6.902%	1,384	+24.138%
2020-10-13	0.3700	0.3700	0.2911	0.3115	+3.833%	10,860	+15.570%
2020-10-12	0.3000	0.3000	0.3000	0.3000	-14.724%	464	+20.000%
2020-10-09	0.3518	0.3518	0.3518	0.3518	-2.278%	1,699	+2.331%
2020-10-08	0.3666	0.3666	0.3600	0.3600	-1.827%	3,905	0.000%
2020-10-07	0.3365	0.3730	0.3000	0.3667	+7.853%	6,804	-1.827%
2020-10-06	0.3400	0.3732	0.3400	0.3400	-1.904%	39,927	+5.882%
2020-10-05	0.3592	0.3631	0.3400	0.3466	+1.911%	16,400	+3.866%
2020-10-02	0.3335	0.3600	0.3335	0.3401	-6.566%	12,885	+5.851%
2020-10-01	0.3310	0.3664	0.3300	0.3640	+1.619%	3,550	-1.099%
2020-09-29	0.3582	0.3582	0.3582	0.3582	-0.500%	1,266	+0.503%
2020-09-28	0.3350	0.3600	0.3350	0.3600	+0.390%	3,300	0.000%
2020-09-25	0.3417	0.3586	0.3417	0.3586	+8.404%	2,944	+0.390%
2020-09-24	0.3308	0.3308	0.3308	0.3308	-5.594%	960	+8.827%
2020-09-23	0.3504	0.3504	0.3504	0.3504	+2.907%	158	+2.740%
2020-09-22	0.3404	0.3405	0.3404	0.3405	+3.182%	490	+5.727%
2020-09-18	0.3414	0.3414	0.3200	0.3300	+3.125%	20,250	+9.091%
2020-09-17	0.3200	0.3258	0.3200	0.3200	-12.257%	4,180	+12.500%
2020-09-16	0.3100	0.3647	0.3100	0.3647	+17.645%	15,653	-1.289%
2020-09-15	0.3067	0.3343	0.3067	0.3100	0.000%	5,303	+16.129%
2020-09-14	0.3077	0.3100	0.3075	0.3100	0.000%	4,703	+16.129%
2020-09-11	0.2700	0.3340	0.2700	0.3100	+1.175%	33,562	+16.129%
2020-09-10	0.3064	0.3064	0.3064	0.3064	+1.390%	3,074	+17.493%
2020-09-09	0.3016	0.3343	0.2772	0.3022	+16.186%	7,460	+19.126%
2020-09-08	0.2559	0.3426	0.2559	0.2601	+4.040%	8,103	+38.408%
2020-09-04	0.2377	0.2950	0.2377	0.2500	+706.452%	6,182	+44.000%
2020-09-02	0.0363	0.0382	0.0300	0.0310	-28.736%	216,012	+1,061.290%
2020-09-01	0.0470	0.0470	0.0380	0.0435	-7.249%	67,333	+727.586%
2020-08-28	0.0390	0.0469	0.0390	0.0469	+23.421%	122,800	+667.591%
2020-08-27	0.0304	0.0420	0.0304	0.0380	-9.524%	207,225	+847.368%
2020-08-26	0.0384	0.0425	0.0366	0.0420	+7.692%	167,019	+757.143%
2020-08-25	0.0400	0.0400	0.0390	0.0390	-7.143%	56,862	+823.077%
2020-08-24	0.0380	0.0420	0.0380	0.0420	0.000%	61,649	+757.143%
2020-08-21	0.0400	0.0434	0.0400	0.0420	+5.000%	129,061	+757.143%
2020-08-20	0.0400	0.0400	0.0400	0.0400	-7.621%	30,000	+800.000%
2020-08-19	0.0395	0.0434	0.0395	0.0433	+2.364%	39,054	+731.409%
2020-08-18	0.0420	0.0423	0.0390	0.0423	+8.462%	34,218	+751.064%
2020-08-17	0.0380	0.0390	0.0380	0.0390	+1.299%	65,300	+823.077%
2020-08-14	0.0385	0.0385	0.0385	0.0385	+2.667%	20,272	+835.065%
2020-08-13	0.0488	0.0488	0.0353	0.0375	-7.862%	48,555	+860.000%
2020-08-12	0.0487	0.0487	0.0407	0.0407	+1.750%	37,900	+784.521%
2020-08-11	0.0293	0.0400	0.0290	0.0400	+33.333%	252,901	+800.000%
2020-08-10	0.0299	0.0350	0.0299	0.0300	-9.639%	119,909	+1,100.000%
2020-08-07	0.0387	0.0387	0.0293	0.0332	+2.154%	45,420	+984.337%
2020-08-06	0.0260	0.0325	0.0260	0.0325	+8.333%	21,120	+1,007.692%
2020-08-05	0.0325	0.0333	0.0300	0.0300	+14.943%	142,000	+1,100.000%

.dark-mode .qbCyQz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qbCyQz{ color: #333333; background-color: white; border: 2px solid #333333; }EVXXFEUROPEAN ELCTRI METALSstock OTC

EVXXF
EUROPEAN ELCTRI METALS
stock OTC