Dark

EVVL
EVIL EMPIRE DESIGNS INC.
stock OTC

Inactive

Feb 16, 2024

0.0500USD-73.684%(-0.1400)100

Pre-market

0.00USD-100.000%(-0.19)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-16	0.050000	0.05000	0.050000	0.05000	-73.684%	100	0.000%
2024-02-13	0.190000	0.19000	0.190000	0.19000	-24.000%	9,000	-73.684%
2024-02-08	0.190000	0.25000	0.158000	0.25000	+24,900.000%	15,100	-80.000%
2024-01-24	0.001000	0.00100	0.001000	0.00100	-99.000%	1,002	+4,900.000%
2024-01-16	0.030000	0.10000	0.030000	0.10000	0.000%	4,589	-50.000%
2024-01-12	0.100000	0.10000	0.100000	0.10000	-41.176%	5,000	-50.000%
2024-01-03	0.150000	0.17000	0.102000	0.17000	-2.857%	32,250	-70.588%
2023-12-27	0.192000	0.20600	0.175000	0.17500	+9.382%	30,185	-71.429%
2023-12-11	0.204900	0.20490	0.159990	0.15999	-0.935%	3,578	-68.748%
2023-11-30	0.174000	0.17500	0.161500	0.16150	+34.583%	32,856	-69.040%
2023-11-21	0.120000	0.12000	0.120000	0.12000	-18.644%	8,375	-58.333%
2023-11-20	0.147500	0.14750	0.147500	0.14750	+5.357%	2,090	-66.102%
2023-11-14	0.140000	0.14000	0.140000	0.14000	-8.377%	2,000	-64.286%
2023-10-23	0.152800	0.15280	0.152800	0.15280	+27.333%	2,500	-67.277%
2023-10-17	0.121100	0.12110	0.110000	0.12000	-1.153%	64,923	-58.333%
2023-10-16	0.135750	0.13575	0.121000	0.12140	-10.531%	15,715	-58.814%
2023-10-11	0.135690	0.13569	0.135690	0.13569	-24.617%	1,500	-63.151%
2023-10-04	0.166300	0.18000	0.166300	0.18000	0.000%	12,200	-72.222%
2023-10-03	0.180000	0.18000	0.180000	0.18000	+80.000%	5,000	-72.222%
2023-09-29	0.150000	0.15000	0.086000	0.10000	-60.000%	30,951	-50.000%
2023-09-26	0.250000	0.25000	0.250000	0.25000	+10.619%	3,000	-80.000%
2023-09-25	0.226000	0.22600	0.226000	0.22600	-9.600%	2,500	-77.876%
2023-09-19	0.190000	0.30000	0.190000	0.25000	+47.059%	17,000	-80.000%
2023-09-18	0.170000	0.17000	0.170000	0.17000	+13.333%	101	-70.588%
2023-09-15	0.170000	0.17000	0.150000	0.15000	-21.053%	2,500	-66.667%
2023-09-14	0.200000	0.20000	0.162000	0.19000	+26.667%	23,975	-73.684%
2023-09-13	0.150000	0.15000	0.150000	0.15000	+48.368%	666	-66.667%
2023-09-12	0.100000	0.10110	0.100000	0.10110	-52.977%	13,309	-50.544%
2023-09-11	0.215000	0.21500	0.215000	0.21500	-28.333%	2,500	-76.744%
2023-09-07	0.330300	0.35000	0.150500	0.30000	-14.286%	61,700	-83.333%
2023-09-06	0.469000	0.47000	0.330300	0.35000	-26.931%	76,900	-85.714%
2023-09-01	0.479000	0.47900	0.405100	0.47900	0.000%	705	-89.562%
2023-08-28	0.429000	0.47900	0.429000	0.47900	0.000%	42,090	-89.562%
2023-08-24	0.477000	0.47900	0.477000	0.47900	+0.419%	20,000	-89.562%
2023-08-23	0.477000	0.47700	0.477000	0.47700	-0.418%	3,140	-89.518%
2023-08-22	0.451805	0.47900	0.451805	0.47900	+0.630%	50,014	-89.562%
2023-08-21	0.476000	0.47700	0.476000	0.47600	+0.211%	12,375	-89.496%
2023-08-18	0.473000	0.47500	0.473000	0.47500	0.000%	6,000	-89.474%
2023-08-17	0.473000	0.47500	0.473000	0.47500	+0.423%	5,250	-89.474%
2023-08-16	0.470000	0.47300	0.095000	0.47300	+0.638%	66,421	-89.429%
2023-08-15	0.470000	0.47000	0.455000	0.47000	+4.444%	32,506	-89.362%
2023-08-14	0.465000	0.47300	0.450000	0.45000	-4.255%	34,367	-88.889%
2023-08-11	0.446000	0.47150	0.442300	0.47000	+5.381%	118,728	-89.362%
2023-08-09	0.446000	0.44600	0.446000	0.44600	-7.083%	2,503	-88.789%
2023-08-08	0.444500	0.48000	0.444500	0.48000	+11.369%	15,500	-89.583%
2023-08-04	0.431000	0.43100	0.431000	0.43100	-4.222%	2,500	-88.399%
2023-08-02	0.407400	0.45000	0.407400	0.45000	+10.457%	20,001	-88.889%
2023-08-01	0.407400	0.40740	0.407400	0.40740	0.000%	3,170	-87.727%
2023-07-31	0.407400	0.40740	0.407400	0.40740	+0.098%	230	-87.727%
2023-07-28	0.405000	0.40700	0.405000	0.40700	-0.123%	55,001	-87.715%
2023-07-25	0.407500	0.40750	0.407500	0.40750	0.000%	400	-87.730%
2023-07-24	0.407500	0.40750	0.407500	0.40750	+1.875%	1,001	-87.730%
2023-07-20	0.405000	0.41000	0.400000	0.40000	-0.249%	44,504	-87.500%
2023-07-19	0.373000	0.40100	0.373000	0.40100	+4.156%	31,000	-87.531%
2023-07-18	0.380000	0.41000	0.250200	0.38500	+16.667%	92,929	-87.013%
2023-07-17	0.280000	0.33000	0.231000	0.33000	0.000%	18,262	-84.848%
2023-07-11	0.294000	0.33000	0.278000	0.33000	+65.000%	20,000	-84.848%
2023-07-06	0.200000	0.20000	0.200000	0.20000	0.000%	200	-75.000%
2023-07-05	0.150000	0.45000	0.150000	0.20000	+84.672%	132,700	-75.000%
2023-06-28	0.096400	0.11000	0.096400	0.10830	-1.537%	17,500	-53.832%
2023-06-26	0.148900	0.14950	0.109990	0.10999	+44.724%	11,500	-54.541%
2023-05-17	0.076000	0.07600	0.076000	0.07600	-1.299%	1,300	-34.211%
2023-05-04	0.077000	0.07700	0.077000	0.07700	-23.000%	1,300	-35.065%
2023-04-26	0.100000	0.10000	0.100000	0.10000	0.000%	5,000	-50.000%
2023-04-25	0.100000	0.10000	0.100000	0.10000	-33.333%	1,000	-50.000%
2023-04-14	0.150000	0.15000	0.150000	0.15000	+7.143%	200	-66.667%
2023-03-22	0.104000	0.14000	0.103300	0.14000	+16.667%	7,500	-64.286%
2023-03-16	0.120000	0.12000	0.120000	0.12000	-0.083%	5,000	-58.333%
2023-03-09	0.120000	0.12010	0.120000	0.12010	-5.321%	2,590	-58.368%
2023-03-08	0.234910	0.23491	0.120000	0.12685	-51.212%	25,300	-60.583%
2023-03-02	0.149000	0.26000	0.149000	0.26000	+73.333%	15,000	-80.769%
2023-03-01	0.140000	0.15000	0.140000	0.15000	-6.250%	12,000	-66.667%
2023-02-28	0.160000	0.16000	0.160000	0.16000	+8.364%	1,000	-68.750%
2023-02-27	0.210000	0.21000	0.147650	0.14765	-22.289%	7,785	-66.136%
2023-02-24	0.180000	0.19000	0.180000	0.19000	+130.303%	10,000	-73.684%
2023-02-23	0.082500	0.08250	0.082500	0.08250	-7.095%	5,000	-39.394%
2023-01-06	0.126000	0.12600	0.070000	0.08880	-26.612%	24,000	-43.694%
2022-11-30	0.121000	0.12100	0.121000	0.12100	0.000%	1,000	-58.678%
2022-11-22	0.125000	0.12500	0.121000	0.12100	-28.865%	10,000	-58.678%
2022-11-14	0.170100	0.17010	0.170100	0.17010	-43.394%	6,000	-70.606%
2022-10-26	0.300500	0.30050	0.300500	0.30050	-24.875%	2,500	-83.361%
2022-10-25	0.400000	0.40000	0.400000	0.40000	0.000%	2,500	-87.500%
2022-10-24	0.365650	0.40000	0.296100	0.40000	-2.439%	22,100	-87.500%
2022-10-20	0.410000	0.41000	0.410000	0.41000	+9.538%	4,888	-87.805%
2022-10-19	0.402500	0.40250	0.374300	0.37430	-13.537%	2,600	-86.642%
2022-10-18	0.460000	0.46950	0.432900	0.43290	+8.225%	65,700	-88.450%
2022-10-17	0.320000	0.40000	0.320000	0.40000	+33.333%	5,000	-87.500%
2022-10-06	0.390100	0.39010	0.210900	0.30000	-34.726%	36,000	-83.333%
2022-10-04	0.469600	0.46960	0.459600	0.45960	+2.133%	4,100	-89.121%
2022-09-30	0.450000	0.45000	0.450000	0.45000	+4.688%	2,500	-88.889%
2022-09-29	0.400000	0.46182	0.350000	0.42985	+5.630%	6,250	-88.368%
2022-09-28	0.469400	0.46940	0.406940	0.40694	+1.735%	10,000	-87.713%
2022-09-27	0.374000	0.46950	0.374000	0.40000	+28.991%	54,950	-87.500%
2022-09-26	0.460000	0.47000	0.310100	0.31010	-31.089%	148,900	-83.876%
2022-09-23	0.360000	0.50000	0.360000	0.45000	+28.571%	196,188	-88.889%
2022-09-21	0.350000	0.35000	0.350000	0.35000	0.000%	13,000	-85.714%
2022-09-20	0.350000	0.35000	0.350000	0.35000	0.000%	3,625	-85.714%
2022-09-16	0.350000	0.35000	0.350000	0.35000	+4.478%	10,000	-85.714%
2022-09-15	0.335000	0.33500	0.335000	0.33500	-4.286%	12,000	-85.075%
2022-09-14	0.350000	0.35000	0.350000	0.35000	0.000%	10,000	-85.714%
2022-09-13	0.300000	0.35000	0.300000	0.35000	0.000%	27,375	-85.714%
2022-09-02	0.350000	0.35000	0.350000	0.35000	+34.615%	2,000	-85.714%
2022-09-01	0.250000	0.34000	0.250000	0.26000	-25.714%	143,500	-80.769%
2022-08-31	0.250000	0.35000	0.250000	0.35000	+40.000%	45,500	-85.714%
2022-08-30	0.250000	0.25000	0.250000	0.25000	0.000%	10,000	-80.000%

.dark-mode .BY0rZZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BY0rZZ{ color: #333333; background-color: white; border: 2px solid #333333; }EVVLEVIL EMPIRE DESIGNS INC.stock OTC

EVVL
EVIL EMPIRE DESIGNS INC.
stock OTC