Dark

EVTWF
VERTICAL AEROSPCE LTD WTS
stock OTC

EOD

Aug 7, 2026

0.0150USD+3.448%(+0.0005)150

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.015000	0.015000	0.015000	0.015000	+3.448%	150	0.000%
2026-08-04	0.014500	0.014500	0.014500	0.014500	0.000%	350	+3.448%
2026-08-03	0.014500	0.014500	0.014500	0.014500	+6.618%	10,000	+3.448%
2026-07-31	0.013640	0.014500	0.013600	0.013600	-54.209%	53,288	+10.294%
2026-07-30	0.020000	0.029700	0.020000	0.029700	+69.714%	40,670	-49.495%
2026-07-29	0.019000	0.019000	0.017500	0.017500	-7.895%	17,501	-14.286%
2026-07-28	0.020000	0.020000	0.019000	0.019000	-5.000%	11,209	-21.053%
2026-07-27	0.020000	0.020000	0.020000	0.020000	-9.091%	76,175	-25.000%
2026-07-22	0.022100	0.022100	0.022000	0.022000	-16.031%	20,000	-31.818%
2026-07-21	0.018100	0.026200	0.018100	0.026200	+4.800%	16,205	-42.748%
2026-07-20	0.025000	0.025000	0.025000	0.025000	0.000%	5,000	-40.000%
2026-07-17	0.029000	0.029000	0.025000	0.025000	-34.555%	131,067	-40.000%
2026-07-16	0.038200	0.038200	0.028000	0.038200	+52.800%	51,230	-60.733%
2026-07-14	0.025000	0.025000	0.025000	0.025000	-0.398%	57,473	-40.000%
2026-07-13	0.025000	0.025100	0.025000	0.025100	-16.333%	38,948	-40.239%
2026-07-09	0.030000	0.030000	0.030000	0.030000	+20.000%	3,421	-50.000%
2026-07-07	0.025000	0.025000	0.025000	0.025000	-7.063%	10,250	-40.000%
2026-07-06	0.032940	0.032940	0.026900	0.026900	-10.333%	2,739	-44.238%
2026-07-02	0.030000	0.030000	0.030000	0.030000	+16.279%	35,000	-50.000%
2026-06-29	0.042500	0.042500	0.025800	0.025800	-0.386%	2,637	-41.860%
2026-06-26	0.002800	0.025900	0.002800	0.025900	-28.056%	813	-42.085%
2026-06-25	0.035820	0.036000	0.035820	0.036000	-7.692%	3,660	-58.333%
2026-06-24	0.042500	0.042500	0.039000	0.039000	+1.036%	18,860	-61.538%
2026-06-23	0.038600	0.040940	0.038600	0.038600	+54.400%	87,190	-61.140%
2026-06-22	0.038600	0.038600	0.025000	0.025000	0.000%	4,500	-40.000%
2026-06-18	0.038600	0.038600	0.025000	0.025000	-41.176%	17,000	-40.000%
2026-06-17	0.042500	0.042500	0.042500	0.042500	+10.104%	110	-64.706%
2026-06-16	0.025800	0.038600	0.025000	0.038600	-1.026%	214,100	-61.140%
2026-06-15	0.035700	0.040000	0.025800	0.039000	+56.000%	26,301	-61.538%
2026-06-12	0.002700	0.040000	0.002700	0.025000	0.000%	11,100	-40.000%
2026-06-10	0.025000	0.025000	0.025000	0.025000	-37.500%	10,000	-40.000%
2026-06-09	0.040000	0.040000	0.040000	0.040000	+60.000%	1,250	-62.500%
2026-06-08	0.020500	0.025000	0.020500	0.025000	-0.398%	36,101	-40.000%
2026-06-05	0.025100	0.025100	0.025100	0.025100	-16.333%	200	-40.239%
2026-06-04	0.030000	0.030000	0.030000	0.030000	+20.000%	4,300	-50.000%
2026-06-01	0.025000	0.025000	0.025000	0.025000	0.000%	108	-40.000%
2026-05-28	0.025000	0.025000	0.025000	0.025000	0.000%	37,740	-40.000%
2026-05-26	0.025000	0.039700	0.025000	0.025000	-37.500%	85,005	-40.000%
2026-05-22	0.040000	0.040000	0.040000	0.040000	-20.000%	400	-62.500%
2026-05-21	0.050000	0.050000	0.050000	0.050000	-11.972%	20,000	-70.000%
2026-05-14	0.056800	0.056800	0.056800	0.056800	+22.944%	5,075	-73.592%
2026-05-13	0.046200	0.046200	0.046200	0.046200	+52.475%	13,000	-67.532%
2026-05-12	0.030200	0.030300	0.030200	0.030300	+0.331%	3,800	-50.495%
2026-05-11	0.030200	0.030200	0.030200	0.030200	0.000%	30,200	-50.331%
2026-05-06	0.030200	0.030200	0.030200	0.030200	-0.658%	7,700	-50.331%
2026-05-05	0.050180	0.060120	0.030300	0.030400	-32.594%	90,050	-50.658%
2026-04-30	0.059000	0.059000	0.040100	0.045100	-23.559%	20,300	-66.741%
2026-04-29	0.059000	0.059000	0.059000	0.059000	0.000%	1,750	-74.576%
2026-04-28	0.062000	0.065000	0.059000	0.059000	-9.231%	42,000	-74.576%
2026-04-24	0.065000	0.065000	0.065000	0.065000	+8.333%	384	-76.923%
2026-04-23	0.043000	0.094300	0.027500	0.060000	+39.535%	226,500	-75.000%
2026-04-22	0.040000	0.043000	0.027500	0.043000	+7.500%	114,000	-65.116%
2026-04-20	0.040000	0.040000	0.040000	0.040000	+45.455%	15,625	-62.500%
2026-04-17	0.040000	0.040000	0.027500	0.027500	-8.333%	8,659	-45.455%
2026-04-16	0.032300	0.032300	0.030000	0.030000	-25.000%	2,064	-50.000%
2026-04-15	0.030000	0.040000	0.030000	0.040000	+2.564%	13,000	-62.500%
2026-04-14	0.040000	0.040000	0.039000	0.039000	-2.500%	1,100	-61.538%
2026-04-13	0.040000	0.040000	0.040000	0.040000	+11.111%	5,551	-62.500%
2026-04-10	0.040000	0.040000	0.036000	0.036000	+5.882%	11,300	-58.333%
2026-04-09	0.040000	0.040000	0.030000	0.034000	-15.000%	5,500	-55.882%
2026-04-07	0.040000	0.040000	0.040000	0.040000	+18.343%	2,000	-62.500%
2026-04-06	0.038900	0.040000	0.033800	0.033800	+22.909%	923	-55.621%
2026-04-02	0.027700	0.027700	0.027500	0.027500	-36.047%	19,500	-45.455%
2026-04-01	0.033820	0.043000	0.033820	0.043000	+55.235%	2,000	-65.116%
2026-03-30	0.043000	0.043000	0.027700	0.027700	-20.857%	47,257	-45.848%
2026-03-26	0.035000	0.036960	0.035000	0.035000	0.000%	11,550	-57.143%
2026-03-25	0.027900	0.043000	0.027900	0.035000	+16.667%	12,450	-57.143%
2026-03-24	0.030000	0.030000	0.030000	0.030000	0.000%	11,000	-50.000%
2026-03-23	0.030000	0.043000	0.030000	0.030000	-25.000%	15,700	-50.000%
2026-03-20	0.042000	0.042000	0.034800	0.040000	+58.103%	26,166	-62.500%
2026-03-19	0.042000	0.042000	0.025300	0.025300	-15.667%	200	-40.711%
2026-03-18	0.038800	0.043000	0.030000	0.030000	+30.435%	113,576	-50.000%
2026-03-16	0.038800	0.038800	0.023000	0.023000	-30.303%	47,500	-34.783%
2026-03-11	0.033000	0.033000	0.033000	0.033000	0.000%	10,000	-54.545%
2026-03-10	0.030000	0.033000	0.030000	0.033000	-14.948%	2,720	-54.545%
2026-03-09	0.038800	0.038800	0.023000	0.038800	+61.667%	3,191	-61.340%
2026-03-06	0.022000	0.024000	0.022000	0.024000	-4.000%	499	-37.500%
2026-03-05	0.025000	0.025000	0.025000	0.025000	+8.696%	35,000	-40.000%
2026-03-04	0.023000	0.023000	0.023000	0.023000	-2.954%	3,400	-34.783%
2026-03-03	0.025000	0.025000	0.023700	0.023700	-5.200%	3,000	-36.709%
2026-03-02	0.025000	0.025000	0.025000	0.025000	0.000%	34,000	-40.000%
2026-02-27	0.028750	0.028750	0.025000	0.025000	0.000%	44,000	-40.000%
2026-02-26	0.030000	0.030000	0.025000	0.025000	-1.186%	42,736	-40.000%
2026-02-25	0.033000	0.033000	0.025300	0.025300	-36.272%	16,879	-40.711%
2026-02-24	0.033000	0.039700	0.030000	0.039700	-0.501%	4,714	-62.217%
2026-02-23	0.025300	0.040000	0.025300	0.039900	+33.000%	3,850	-62.406%
2026-02-20	0.030000	0.030000	0.030000	0.030000	-6.250%	200	-50.000%
2026-02-19	0.032000	0.032000	0.032000	0.032000	+2.894%	5,000	-53.125%
2026-02-13	0.032000	0.032000	0.031100	0.031100	+22.925%	8,000	-51.768%
2026-02-09	0.028985	0.028985	0.025300	0.025300	-15.667%	11,845	-40.711%
2026-02-05	0.037150	0.037150	0.030000	0.030000	-28.571%	15,750	-50.000%
2026-02-03	0.042000	0.042000	0.042000	0.042000	+21.739%	5,100	-64.286%
2026-02-02	0.040000	0.040000	0.034500	0.034500	-1.429%	15,000	-56.522%
2026-01-29	0.030000	0.037150	0.030000	0.035000	-18.605%	3,250	-57.143%
2026-01-28	0.043000	0.043000	0.043000	0.043000	0.000%	10,000	-65.116%
2026-01-27	0.043000	0.043000	0.043000	0.043000	+3.865%	100	-65.116%
2026-01-26	0.038800	0.041400	0.038800	0.041400	+65.600%	67,867	-63.768%
2026-01-23	0.039400	0.039400	0.023000	0.025000	-28.571%	100,000	-40.000%
2026-01-22	0.040500	0.044000	0.035000	0.035000	-5.405%	19,900	-57.143%
2026-01-21	0.035000	0.044000	0.035000	0.037000	-7.500%	14,000	-59.459%
2026-01-20	0.039900	0.045000	0.030000	0.040000	+60.000%	47,044	-62.500%
2026-01-15	0.034750	0.034750	0.025000	0.025000	+4.603%	10,568	-40.000%
2026-01-14	0.023900	0.023900	0.023900	0.023900	-20.333%	302	-37.238%
2026-01-13	0.037000	0.045000	0.030000	0.030000	+20.000%	61,727	-50.000%
2026-01-09	0.032000	0.034100	0.025000	0.025000	-7.063%	77,543	-40.000%
2026-01-08	0.026900	0.026900	0.026900	0.026900	+16.450%	3,890	-44.238%
2026-01-07	0.023100	0.023100	0.023100	0.023100	-31.858%	1,250	-35.065%
2026-01-06	0.033900	0.033900	0.033900	0.033900	-13.077%	130	-55.752%
2026-01-05	0.040000	0.040000	0.039000	0.039000	+95.000%	13,252	-61.538%
2025-12-31	0.030000	0.030000	0.020000	0.020000	-33.333%	85,700	-25.000%
2025-12-30	0.036160	0.036160	0.030000	0.030000	0.000%	5,511	-50.000%
2025-12-29	0.044000	0.044000	0.021600	0.030000	-22.078%	48,825	-50.000%
2025-12-26	0.038500	0.038500	0.038500	0.038500	+10.000%	1,070	-61.039%
2025-12-22	0.026600	0.045000	0.026600	0.035000	0.000%	37,381	-57.143%
2025-12-19	0.035000	0.035000	0.029540	0.035000	+10.236%	31,475	-57.143%
2025-12-18	0.035000	0.035000	0.031750	0.031750	-4.511%	7,000	-52.756%
2025-12-17	0.032500	0.035000	0.030000	0.033250	+2.308%	3,600	-54.887%
2025-12-16	0.030000	0.035000	0.030000	0.032500	-8.192%	24,813	-53.846%
2025-12-12	0.040000	0.040000	0.026000	0.035400	-11.500%	39,843	-57.627%
2025-12-11	0.040000	0.040000	0.025000	0.040000	+14.286%	56,500	-62.500%
2025-12-10	0.035000	0.037400	0.032700	0.035000	+16.667%	100,528	-57.143%
2025-12-09	0.030000	0.030000	0.027650	0.030000	+42.857%	12,000	-50.000%
2025-12-05	0.028000	0.028000	0.021000	0.021000	-40.000%	1,796	-28.571%
2025-12-04	0.035000	0.035000	0.035000	0.035000	0.000%	100	-57.143%
2025-12-03	0.035000	0.035000	0.035000	0.035000	0.000%	127,990	-57.143%
2025-12-02	0.027200	0.035000	0.020000	0.035000	+28.676%	69,324	-57.143%
2025-12-01	0.027200	0.027200	0.027200	0.027200	+36.000%	500	-44.853%
2025-11-26	0.020000	0.020000	0.020000	0.020000	0.000%	1,950	-25.000%
2025-11-25	0.026100	0.027200	0.020000	0.020000	0.000%	36,180	-25.000%
2025-11-19	0.020000	0.024680	0.020000	0.020000	0.000%	2,600	-25.000%
2025-11-17	0.020000	0.020000	0.020000	0.020000	+100.000%	30,004	-25.000%
2025-11-14	0.028500	0.028500	0.010000	0.010000	-50.000%	85,690	+50.000%
2025-11-13	0.028500	0.028500	0.020000	0.020000	-20.000%	25,800	-25.000%
2025-11-12	0.025000	0.025000	0.025000	0.025000	+25.000%	5,000	-40.000%
2025-11-11	0.020000	0.020000	0.020000	0.020000	+29.032%	3,800	-25.000%
2025-11-05	0.015500	0.015500	0.015500	0.015500	-13.889%	11,200	-3.226%
2025-11-03	0.018000	0.018000	0.018000	0.018000	0.000%	20,400	-16.667%
2025-10-30	0.019800	0.019800	0.018000	0.018000	-21.739%	18,300	-16.667%
2025-10-27	0.024000	0.024000	0.023000	0.023000	-14.578%	52,500	-34.783%
2025-10-24	0.026925	0.026925	0.026925	0.026925	-7.155%	1,000	-44.290%
2025-10-23	0.029000	0.029000	0.029000	0.029000	+26.087%	575	-48.276%
2025-10-20	0.023000	0.023000	0.023000	0.023000	0.000%	400	-34.783%
2025-10-17	0.029000	0.029000	0.023000	0.023000	-20.690%	20,700	-34.783%
2025-10-16	0.029000	0.029000	0.029000	0.029000	-3.333%	541	-48.276%
2025-10-15	0.026850	0.030000	0.026850	0.030000	+30.435%	5,438	-50.000%
2025-10-14	0.029000	0.029000	0.023000	0.023000	-2.128%	11,800	-34.783%
2025-10-13	0.023500	0.023500	0.023500	0.023500	+2.174%	1,314	-36.170%
2025-10-10	0.023000	0.023000	0.023000	0.023000	-13.534%	14,112	-34.783%
2025-10-09	0.026600	0.026600	0.026600	0.026600	+20.909%	1,000	-43.609%
2025-10-08	0.026000	0.026200	0.022000	0.022000	-15.385%	6,558	-31.818%
2025-10-07	0.022500	0.026000	0.022500	0.026000	0.000%	14,358	-42.308%
2025-10-06	0.026000	0.026000	0.026000	0.026000	0.000%	8,000	-42.308%
2025-10-03	0.026000	0.026000	0.026000	0.026000	0.000%	2,000	-42.308%
2025-10-02	0.018500	0.026750	0.018500	0.026000	+11.948%	14,171	-42.308%
2025-10-01	0.028900	0.029000	0.023225	0.023225	+29.028%	57,879	-35.414%
2025-09-29	0.018000	0.018000	0.018000	0.018000	0.000%	28,000	-16.667%
2025-09-26	0.018000	0.018000	0.018000	0.018000	+5.882%	520	-16.667%
2025-09-24	0.017000	0.017000	0.017000	0.017000	-2.299%	11,535	-11.765%
2025-09-23	0.028000	0.028000	0.017400	0.017400	-37.857%	14,490	-13.793%
2025-09-22	0.032000	0.034900	0.024160	0.028000	-12.500%	33,312	-46.429%
2025-09-19	0.030000	0.032000	0.030000	0.032000	-14.439%	55,085	-53.125%
2025-09-18	0.022315	0.037400	0.022315	0.037400	+132.298%	107,070	-59.893%
2025-09-16	0.016100	0.016100	0.016100	0.016100	-41.241%	2,500	-6.832%
2025-09-09	0.027400	0.027400	0.015100	0.027400	0.000%	65,802	-45.255%
2025-09-08	0.027400	0.027400	0.027400	0.027400	0.000%	1,000	-45.255%
2025-09-05	0.027400	0.027400	0.026000	0.027400	0.000%	3,500	-45.255%
2025-09-02	0.027400	0.027400	0.021250	0.027400	0.000%	810	-45.255%
2025-08-29	0.027400	0.027400	0.027400	0.027400	+81.457%	1,000	-45.255%
2025-08-28	0.015100	0.015100	0.015100	0.015100	0.000%	175	-0.662%
2025-08-27	0.026800	0.028100	0.015100	0.015100	-48.814%	12,230	-0.662%
2025-08-26	0.020860	0.029500	0.020860	0.029500	0.000%	585	-49.153%
2025-08-22	0.015000	0.029500	0.015000	0.029500	+24.473%	2,100	-49.153%
2025-08-20	0.030000	0.030000	0.023700	0.023700	-5.200%	14,426	-36.709%
2025-08-19	0.020000	0.025000	0.015000	0.025000	+38.889%	4,117	-40.000%
2025-08-18	0.018500	0.018500	0.018000	0.018000	-40.000%	2,500	-16.667%
2025-08-14	0.030000	0.030000	0.029900	0.030000	0.000%	10,954	-50.000%
2025-08-13	0.022000	0.030000	0.010000	0.030000	-3.226%	269,240	-50.000%
2025-08-08	0.045000	0.045000	0.031000	0.031000	0.000%	18,000	-51.613%
2025-08-07	0.031000	0.031000	0.031000	0.031000	-20.513%	200	-51.613%
2025-08-06	0.044000	0.044000	0.039000	0.039000	-13.333%	11,033	-61.538%
2025-08-04	0.031000	0.045000	0.031000	0.045000	+50.000%	19,500	-66.667%
2025-07-30	0.030000	0.030000	0.030000	0.030000	0.000%	29,685	-50.000%
2025-07-28	0.037500	0.037500	0.030000	0.030000	+50.000%	1,504	-50.000%
2025-07-25	0.060000	0.060000	0.020000	0.020000	-42.857%	100,250	-25.000%
2025-07-24	0.055000	0.055000	0.031750	0.035000	+1.449%	21,225	-57.143%
2025-07-23	0.060000	0.060000	0.034500	0.034500	+2.985%	50,480	-56.522%
2025-07-22	0.040000	0.040000	0.030000	0.033500	-16.250%	4,000	-55.224%
2025-07-21	0.022200	0.050000	0.022200	0.040000	+153.165%	140,146	-62.500%
2025-07-18	0.050000	0.050000	0.015800	0.015800	-25.118%	116,037	-5.063%
2025-07-16	0.045000	0.045000	0.021100	0.021100	-57.800%	85,000	-28.910%
2025-07-15	0.038000	0.055000	0.035000	0.050000	+31.579%	133,862	-70.000%
2025-07-14	0.020000	0.060000	0.020000	0.038000	+153.333%	170,574	-60.526%
2025-07-10	0.040000	0.043000	0.014100	0.015000	-25.000%	486,225	0.000%
2025-07-09	0.029200	0.029200	0.020000	0.020000	-44.444%	75,410	-25.000%
2025-07-08	0.041000	0.041000	0.036000	0.036000	+24.138%	1,100	-58.333%
2025-07-02	0.042000	0.042000	0.029000	0.029000	-42.000%	400	-48.276%
2025-06-27	0.050000	0.050000	0.050000	0.050000	0.000%	5,000	-70.000%
2025-06-26	0.048500	0.050000	0.048500	0.050000	+78.571%	7,100	-70.000%
2025-06-25	0.050000	0.050000	0.028000	0.028000	-30.000%	84,400	-46.429%
2025-06-24	0.040000	0.040000	0.040000	0.040000	-20.000%	101,000	-62.500%
2025-06-23	0.050000	0.050000	0.050000	0.050000	+78.571%	5,000	-70.000%
2025-06-20	0.040000	0.040000	0.028000	0.028000	-30.000%	25,000	-46.429%
2025-06-17	0.040000	0.040000	0.040000	0.040000	0.000%	10,000	-62.500%
2025-06-16	0.050000	0.050000	0.040000	0.040000	-20.000%	4,760	-62.500%
2025-06-13	0.040000	0.050000	0.040000	0.050000	+4.384%	200	-70.000%
2025-06-12	0.040000	0.050000	0.040000	0.047900	-4.200%	36,654	-68.685%
2025-06-11	0.050000	0.050000	0.045000	0.050000	+2.249%	20,700	-70.000%
2025-06-10	0.055000	0.065000	0.028000	0.048900	-2.004%	123,063	-69.325%
2025-06-09	0.037000	0.065000	0.033400	0.049900	+55.938%	664,871	-69.940%
2025-06-06	0.032000	0.032000	0.032000	0.032000	+6.667%	1,000	-53.125%
2025-06-04	0.030000	0.030000	0.030000	0.030000	0.000%	3,000	-50.000%
2025-06-03	0.030000	0.030000	0.030000	0.030000	-25.000%	600	-50.000%
2025-06-02	0.040000	0.040000	0.040000	0.040000	+42.857%	100	-62.500%
2025-05-30	0.032000	0.047200	0.028000	0.028000	-37.778%	216,322	-46.429%
2025-05-29	0.039000	0.055800	0.028000	0.045000	+73.077%	677,287	-66.667%
2025-05-27	0.032000	0.032000	0.026000	0.026000	-18.750%	86,670	-42.308%
2025-05-23	0.029600	0.032000	0.029600	0.032000	+23.077%	30,400	-53.125%
2025-05-21	0.026000	0.026000	0.026000	0.026000	-18.750%	420	-42.308%
2025-05-16	0.032000	0.032000	0.032000	0.032000	0.000%	202	-53.125%
2025-05-15	0.031850	0.039000	0.031850	0.032000	-17.949%	16,370	-53.125%
2025-05-12	0.030000	0.039300	0.030000	0.039000	+30.000%	29,000	-61.538%
2025-04-30	0.030000	0.030000	0.030000	0.030000	+20.000%	4,000	-50.000%
2025-04-28	0.025000	0.025000	0.025000	0.025000	-16.667%	1,100	-40.000%
2025-04-23	0.030000	0.030000	0.030000	0.030000	+20.000%	502	-50.000%
2025-04-16	0.025000	0.030000	0.025000	0.025000	-10.714%	24,363	-40.000%
2025-04-15	0.028500	0.028500	0.028000	0.028000	-28.753%	250	-46.429%
2025-04-14	0.039300	0.039300	0.039300	0.039300	+57.200%	35,636	-61.832%
2025-04-11	0.025000	0.025000	0.025000	0.025000	0.000%	111	-40.000%
2025-04-10	0.025000	0.025000	0.025000	0.025000	+18.483%	200	-40.000%
2025-04-07	0.030000	0.030000	0.020100	0.021100	-29.667%	37,974	-28.910%
2025-03-27	0.030000	0.030000	0.030000	0.030000	+5.263%	389	-50.000%
2025-03-25	0.020000	0.035100	0.020000	0.028500	+35.714%	160,403	-47.368%
2025-03-24	0.020600	0.021000	0.020600	0.021000	+5.000%	950	-28.571%
2025-03-21	0.020000	0.035000	0.020000	0.020000	-29.825%	109,000	-25.000%
2025-03-20	0.027500	0.028500	0.027500	0.028500	-4.202%	400	-47.368%
2025-03-17	0.029750	0.029750	0.029750	0.029750	+48.750%	250	-49.580%
2025-03-14	0.020000	0.023250	0.020000	0.020000	0.000%	347,851	-25.000%
2025-03-13	0.020000	0.020000	0.020000	0.020000	-20.000%	250	-25.000%
2025-03-12	0.025000	0.025000	0.020100	0.025000	0.000%	101,000	-40.000%
2025-03-11	0.020000	0.025000	0.020000	0.025000	-16.667%	7,851	-40.000%
2025-03-10	0.030000	0.030000	0.024000	0.030000	0.000%	65,172	-50.000%
2025-03-06	0.022500	0.030000	0.022500	0.030000	+50.000%	389,033	-50.000%
2025-03-05	0.020000	0.020000	0.020000	0.020000	-9.502%	26,441	-25.000%
2025-03-04	0.022100	0.022100	0.022100	0.022100	-26.333%	3,000	-32.127%
2025-02-28	0.030000	0.030000	0.030000	0.030000	0.000%	10,000	-50.000%
2025-02-27	0.031320	0.032200	0.030000	0.030000	0.000%	12,476	-50.000%
2025-02-26	0.030100	0.035000	0.030000	0.030000	0.000%	45,331	-50.000%
2025-02-25	0.030000	0.035000	0.030000	0.030000	0.000%	19,680	-50.000%
2025-02-24	0.030000	0.030000	0.030000	0.030000	-11.504%	29,085	-50.000%
2025-02-21	0.035000	0.035000	0.029600	0.033900	+30.385%	3,215	-55.752%
2025-02-20	0.026000	0.026000	0.026000	0.026000	0.000%	4,179	-42.308%
2025-02-19	0.025000	0.030000	0.025000	0.026000	+4.000%	59,435	-42.308%
2025-02-18	0.025000	0.030000	0.025000	0.025000	0.000%	53,367	-40.000%
2025-02-13	0.029900	0.029900	0.021500	0.025000	-16.388%	50,928	-40.000%
2025-02-12	0.026960	0.029900	0.026960	0.029900	+3.103%	391,938	-49.833%
2025-02-11	0.027500	0.029900	0.025500	0.029000	+5.839%	361,811	-48.276%
2025-02-10	0.025100	0.030000	0.025100	0.027400	+9.600%	100,843	-45.255%
2025-02-07	0.025000	0.025000	0.025000	0.025000	-16.667%	750	-40.000%
2025-02-06	0.030000	0.030000	0.030000	0.030000	+7.143%	5,006	-50.000%
2025-02-05	0.030000	0.030000	0.027500	0.028000	-6.667%	7,587	-46.429%
2025-02-04	0.030000	0.030000	0.030000	0.030000	0.000%	214	-50.000%
2025-02-03	0.030000	0.030000	0.030000	0.030000	0.000%	33,300	-50.000%
2025-01-31	0.030000	0.030000	0.025500	0.030000	0.000%	22,502	-50.000%
2025-01-30	0.027000	0.030000	0.027000	0.030000	+17.647%	26,000	-50.000%
2025-01-29	0.022250	0.025500	0.022250	0.025500	+13.333%	2,125	-41.176%
2025-01-27	0.035000	0.035000	0.022500	0.022500	-35.714%	69,459	-33.333%
2025-01-24	0.035000	0.035000	0.035000	0.035000	+10.271%	1,000	-57.143%
2025-01-23	0.022000	0.033600	0.020000	0.031740	+44.273%	314,477	-52.741%
2025-01-22	0.029900	0.029900	0.022000	0.022000	0.000%	52,400	-31.818%
2025-01-21	0.022000	0.022000	0.022000	0.022000	-26.421%	2,800	-31.818%
2025-01-17	0.030000	0.030000	0.025000	0.029900	+19.600%	116,045	-49.833%
2025-01-16	0.025100	0.027000	0.025000	0.025000	+90.840%	83,250	-40.000%
2025-01-15	0.025000	0.025000	0.013100	0.013100	-63.611%	214,500	+14.504%
2025-01-14	0.020600	0.036000	0.020000	0.036000	+74.757%	48,347	-58.333%
2025-01-13	0.020600	0.020600	0.020600	0.020600	+0.488%	1,000	-27.184%
2025-01-10	0.036200	0.036200	0.018500	0.020500	-57.292%	2,300	-26.829%
2025-01-08	0.020100	0.048000	0.013000	0.048000	+99.501%	89,324	-68.750%
2025-01-06	0.025545	0.025545	0.024060	0.024060	-19.800%	1,700	-37.656%
2025-01-03	0.027100	0.030000	0.027100	0.030000	0.000%	20,000	-50.000%
2025-01-02	0.028000	0.030000	0.028000	0.030000	+6.383%	8,600	-50.000%
2024-12-31	0.037500	0.048000	0.028200	0.028200	+41.000%	9,450	-46.809%
2024-12-30	0.040000	0.050000	0.017000	0.020000	-43.662%	211,941	-25.000%
2024-12-27	0.040000	0.050000	0.030000	0.035500	+77.500%	453,890	-57.746%
2024-12-26	0.030800	0.030800	0.019900	0.020000	0.000%	365,486	-25.000%
2024-12-24	0.029200	0.029200	0.018200	0.020000	0.000%	623,308	-25.000%
2024-12-18	0.034750	0.049400	0.020000	0.020000	-33.110%	19,450	-25.000%
2024-12-17	0.027000	0.030000	0.020100	0.029900	+49.500%	23,046	-49.833%
2024-12-16	0.029000	0.029000	0.020000	0.020000	0.000%	5,010	-25.000%
2024-12-13	0.030000	0.035000	0.020000	0.020000	-33.333%	3,892	-25.000%
2024-12-12	0.032000	0.032000	0.030000	0.030000	-14.286%	700	-50.000%
2024-12-11	0.035000	0.035000	0.035000	0.035000	+16.318%	300	-57.143%
2024-12-10	0.020000	0.030090	0.020000	0.030090	-39.212%	35,242	-50.150%
2024-12-06	0.050000	0.050000	0.049500	0.049500	+35.616%	1,300	-69.697%
2024-12-05	0.022000	0.036500	0.020000	0.036500	+82.500%	21,695	-58.904%
2024-12-04	0.020000	0.021000	0.020000	0.020000	-33.333%	9,200	-25.000%
2024-12-03	0.030000	0.030000	0.030000	0.030000	0.000%	250	-50.000%
2024-12-02	0.050000	0.050000	0.024000	0.030000	0.000%	16,010	-50.000%
2024-11-29	0.030000	0.030000	0.025000	0.030000	+130.769%	58,050	-50.000%
2024-11-26	0.015000	0.020000	0.013000	0.013000	-13.333%	19,655	+15.385%
2024-11-25	0.015000	0.015000	0.012060	0.015000	+50.000%	30,883	0.000%
2024-11-22	0.010000	0.010000	0.010000	0.010000	0.000%	2,170	+50.000%
2024-11-21	0.014800	0.014800	0.010000	0.010000	-32.886%	63,055	+50.000%
2024-11-20	0.015000	0.092500	0.014900	0.014900	+1,390.000%	101,201	+0.671%
2024-11-19	0.001000	0.011000	0.001000	0.001000	0.000%	1,050,000	+1,400.000%

.dark-mode .M3C6dR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M3C6dR{ color: #333333; background-color: white; border: 2px solid #333333; }EVTWFVERTICAL AEROSPCE LTD WTSstock OTC

EVTWF
VERTICAL AEROSPCE LTD WTS
stock OTC