Dark

EVTP
EV Transportation, Inc. Common Stock
stock OTC

Inactive

May 10, 2021

0.0101USD-63.929%(-0.0179)200

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-10	0.010100	0.0101	0.010100	0.010100	-63.929%	200	0.000%
2021-04-27	0.028000	0.0280	0.028000	0.028000	-53.255%	1,254	-63.929%
2021-04-26	0.059900	0.0599	0.059900	0.059900	+113.929%	200	-83.139%
2021-04-08	0.028000	0.0280	0.028000	0.028000	-53.255%	30,000	-63.929%
2021-03-31	0.059900	0.0599	0.059900	0.059900	-7.846%	4,000	-83.139%
2021-03-19	0.065000	0.0650	0.065000	0.065000	-5.797%	1,000	-84.462%
2021-03-12	0.049500	0.0690	0.049500	0.069000	-1.288%	30,000	-85.362%
2021-03-10	0.030000	0.0699	0.030000	0.069900	-22.333%	3,000	-85.551%
2021-03-05	0.030000	0.0900	0.030000	0.090000	+200.000%	3,700	-88.778%
2021-03-04	0.030000	0.0300	0.030000	0.030000	0.000%	9,086	-66.333%
2021-03-03	0.030000	0.0300	0.030000	0.030000	0.000%	20,000	-66.333%
2021-03-02	0.030000	0.0300	0.030000	0.030000	+100.000%	2,000	-66.333%
2021-02-26	0.015000	0.0150	0.015000	0.015000	+200.000%	18,000	-32.667%
2021-02-24	0.019000	0.0190	0.005000	0.005000	-82.759%	17,030	+102.000%
2021-02-11	0.029000	0.0290	0.029000	0.029000	+3.571%	28,450	-65.172%
2021-01-28	0.028000	0.0280	0.028000	0.028000	0.000%	16,550	-63.929%
2021-01-22	0.028000	0.0280	0.028000	0.028000	0.000%	3,250	-63.929%
2021-01-21	0.028000	0.0280	0.028000	0.028000	+115.385%	4,502	-63.929%
2021-01-15	0.013000	0.0130	0.013000	0.013000	+44.444%	8,000	-22.308%
2020-12-30	0.009000	0.0090	0.009000	0.009000	-67.857%	2,000	+12.222%
2020-12-09	0.028000	0.0280	0.028000	0.028000	0.000%	7,700	-63.929%
2020-12-07	0.025000	0.0280	0.025000	0.028000	+12.000%	36,000	-63.929%
2020-11-30	0.025000	0.0250	0.025000	0.025000	+25.000%	4,000	-59.600%
2020-11-27	0.020000	0.0200	0.020000	0.020000	0.000%	3,250	-49.500%
2020-11-25	0.020000	0.0200	0.020000	0.020000	+19,900.000%	1,000	-49.500%
2020-11-19	0.000100	0.0001	0.000100	0.000100	-99.000%	10,000	+10,000.000%
2020-11-13	0.010000	0.0100	0.010000	0.010000	+9,900.000%	10,000	+1.000%
2020-08-18	0.000100	0.0001	0.000100	0.000100	+9,900.000%	30,000	+10,000.000%
2020-07-30	0.000001	0.0001	0.000001	0.000001	-99.996%	403,250	+1,009,900.000%
2020-07-15	0.028000	0.0280	0.028000	0.028000	+40.000%	10,000	-63.929%
2020-03-12	0.017000	0.0200	0.017000	0.020000	0.000%	32,900	-49.500%
2020-03-09	0.020000	0.0200	0.020000	0.020000	-2.439%	20,000	-49.500%
2020-03-02	0.020500	0.0205	0.020500	0.020500	+1.990%	2,500	-50.732%
2020-02-28	0.020100	0.0201	0.020100	0.020100	-28.214%	3,000	-49.751%
2020-02-06	0.028000	0.0280	0.028000	0.028000	+3.704%	1,000	-63.929%
2020-01-30	0.027000	0.0270	0.027000	0.027000	-3.571%	1,000	-62.593%
2020-01-24	0.028000	0.0280	0.028000	0.028000	+36.585%	100	-63.929%
2020-01-21	0.022700	0.0227	0.020000	0.020500	-10.870%	8,800	-50.732%
2020-01-17	0.022700	0.0230	0.022700	0.023000	+11.650%	200	-56.087%
2020-01-08	0.020600	0.0206	0.020600	0.020600	-1.435%	3,000	-50.971%
2020-01-06	0.020900	0.0209	0.020900	0.020900	0.000%	2,500	-51.675%
2020-01-03	0.020700	0.0209	0.020700	0.020900	0.000%	1,000	-51.675%
2019-12-20	0.030000	0.0300	0.020900	0.020900	-5.000%	6,300	-51.675%
2019-12-13	0.021200	0.0220	0.021200	0.022000	+3.774%	17,028	-54.091%
2019-12-10	0.030000	0.0300	0.021200	0.021200	0.000%	1,332	-52.358%
2019-12-09	0.030000	0.0300	0.021200	0.021200	-29.333%	30,000	-52.358%
2019-12-02	0.025600	0.0300	0.025600	0.030000	0.000%	1,334	-66.333%
2019-11-27	0.030000	0.0300	0.030000	0.030000	+41.509%	9,999	-66.333%
2019-11-26	0.030000	0.0300	0.021200	0.021200	0.000%	21,258	-52.358%
2019-11-25	0.022000	0.0220	0.021200	0.021200	-3.636%	44,400	-52.358%
2019-11-22	0.022000	0.0400	0.022000	0.022000	-16.031%	125,856	-54.091%
2019-11-19	0.026200	0.0262	0.026200	0.026200	-17.610%	10,450	-61.450%
2019-11-18	0.031800	0.0318	0.031800	0.031800	0.000%	4,500	-68.239%
2019-11-15	0.031800	0.0318	0.031800	0.031800	+10.417%	500	-68.239%
2019-11-14	0.028000	0.0288	0.028000	0.028800	+2.857%	4,205	-64.931%
2019-11-13	0.028000	0.0280	0.028000	0.028000	0.000%	629	-63.929%
2019-11-12	0.028000	0.0280	0.028000	0.028000	-11.950%	20,000	-63.929%
2019-11-11	0.028200	0.0318	0.028200	0.031800	+6.000%	49,866	-68.239%
2019-11-08	0.034000	0.0355	0.030000	0.030000	-38.776%	76,295	-66.333%
2019-11-07	0.041500	0.0490	0.036000	0.049000	+6.061%	16,990	-79.388%
2019-11-06	0.062000	0.0620	0.046200	0.046200	-24.262%	73,747	-78.139%
2019-11-05	0.036000	0.1000	0.036000	0.061000	+126.766%	608,744	-83.443%
2019-11-04	0.032000	0.0320	0.026900	0.026900	-28.075%	26,500	-62.454%
2019-11-01	0.037500	0.0375	0.037400	0.037400	-32.369%	10,185	-72.995%
2019-10-31	0.040000	0.0553	0.030000	0.055300	+45.526%	180,767	-81.736%
2019-10-30	0.058300	0.0652	0.030000	0.038000	-13.636%	107,831	-73.421%
2019-10-29	0.030000	0.0680	0.030000	0.044000	+171.605%	318,459	-77.045%
2019-10-24	0.016300	0.0163	0.016200	0.016200	-10.000%	4,000	-37.654%
2019-10-23	0.018000	0.0180	0.018000	0.018000	0.000%	20,000	-43.889%
2019-10-21	0.019000	0.0190	0.018000	0.018000	-10.000%	7,755	-43.889%
2019-10-17	0.020000	0.0200	0.020000	0.020000	0.000%	5,800	-49.500%
2019-10-16	0.030000	0.0350	0.020000	0.020000	0.000%	342,396	-49.500%
2019-10-14	0.020000	0.0200	0.020000	0.020000	-0.498%	6,000	-49.500%
2019-10-08	0.020100	0.0201	0.020100	0.020100	0.000%	10,500	-49.751%
2019-10-03	0.020100	0.0201	0.020100	0.020100	-28.723%	17,000	-49.751%
2019-10-02	0.025000	0.0310	0.025000	0.028200	+35.577%	128,600	-64.184%
2019-10-01	0.020800	0.0208	0.020800	0.020800	-0.952%	1,000	-51.442%
2019-09-27	0.021000	0.0211	0.021000	0.021000	-4.110%	49,285	-51.905%
2019-09-26	0.021900	0.0219	0.021900	0.021900	0.000%	7,245	-53.881%
2019-09-25	0.021900	0.0219	0.021900	0.021900	-0.455%	3,750	-53.881%
2019-09-24	0.021900	0.0220	0.021900	0.022000	-4.348%	20,363	-54.091%
2019-09-23	0.023500	0.0235	0.023000	0.023000	-2.128%	88,608	-56.087%
2019-09-20	0.031000	0.0350	0.023500	0.023500	-32.857%	102,408	-57.021%
2019-09-19	0.048000	0.0550	0.028500	0.035000	-50.000%	670,215	-71.143%
2019-09-18	0.018500	0.1100	0.018500	0.070000	+250.000%	1,516,883	-85.571%
2019-09-16	0.020000	0.0200	0.020000	0.020000	+33.333%	10,000	-49.500%
2019-09-12	0.015000	0.0150	0.012000	0.015000	+25.000%	49,802	-32.667%
2019-09-11	0.012000	0.0120	0.012000	0.012000	-20.000%	1,500	-15.833%
2019-09-05	0.015000	0.0150	0.014000	0.015000	+50.000%	35,000	-32.667%
2019-09-03	0.015000	0.0150	0.010000	0.010000	-50.000%	17,500	+1.000%
2019-08-28	0.015000	0.0200	0.015000	0.020000	+33.333%	83,702	-49.500%
2019-08-27	0.015000	0.0150	0.015000	0.015000	+50.000%	10,000	-32.667%
2019-08-22	0.010000	0.0100	0.010000	0.010000	0.000%	19,898	+1.000%
2019-08-02	0.010000	0.0100	0.010000	0.010000	+25.000%	9,949	+1.000%
2019-07-25	0.008000	0.0080	0.008000	0.008000	0.000%	500	+26.250%
2019-06-20	0.008000	0.0080	0.008000	0.008000	+48.148%	9,949	+26.250%
2019-06-11	0.005400	0.0054	0.005400	0.005400	+8.000%	3,400	+87.037%
2019-05-28	0.008000	0.0080	0.005000	0.005000	-37.500%	120,000	+102.000%
2019-05-14	0.008000	0.0080	0.008000	0.008000	-60.000%	390	+26.250%
2019-03-22	0.010000	0.0200	0.009900	0.020000	+185.714%	21,448	-49.500%
2019-03-18	0.007000	0.0070	0.007000	0.007000	0.000%	10,000	+44.286%
2019-03-15	0.007000	0.0070	0.007000	0.007000	+18.644%	9,358	+44.286%
2019-03-08	0.005900	0.0059	0.005900	0.005900	+18.000%	10,000	+71.186%
2019-01-16	0.005000	0.0050	0.005000	0.005000	-33.333%	30,000	+102.000%
2018-11-02	0.007500	0.0075	0.007500	0.007500	-6.250%	10,000	+34.667%
2018-10-23	0.008000	0.0080	0.008000	0.008000	+100.000%	10,000	+26.250%
2018-10-22	0.003500	0.0040	0.003500	0.004000	+100.000%	40,000	+152.500%
2018-09-20	0.001600	0.0020	0.001600	0.002000	-93.266%	39,000	+405.000%
2018-04-10	0.029700	0.0297	0.029700	0.029700	+4,850.000%	500	-65.993%
2018-04-09	0.000600	0.0006	0.000600	0.000600	-97.000%	10,000	+1,583.333%
2018-03-27	0.020000	0.0200	0.020000	0.020000	-33.333%	10,000	-49.500%
2018-03-01	0.030000	0.0300	0.030000	0.030000	+172.727%	1,000	-66.333%
2018-01-11	0.011000	0.0110	0.011000	0.011000	-63.333%	6,800	-8.182%
2017-09-12	0.030000	0.0300	0.030000	0.030000	+18.110%	20,000	-66.333%
2017-09-11	0.025400	0.0254	0.025400	0.025400	+154.000%	2,500	-60.236%
2017-09-08	0.010000	0.0100	0.010000	0.010000	0.000%	10,000	+1.000%
2017-08-14	0.010000	0.0100	0.010000	0.010000	-50.000%	10,000	+1.000%
2017-04-20	0.020000	0.0200	0.020000	0.020000	+100.000%	10,000	-49.500%
2017-03-02	0.010000	0.0100	0.010000	0.010000	-18.699%	30,000	+1.000%
2016-09-23	0.012300	0.0123	0.012300	0.012300	+23.000%	20,000	-17.886%
2016-08-22	0.010000	0.0100	0.010000	0.010000	+17.647%	58,200	+1.000%
2016-04-29	0.008500	0.0085	0.008500	0.008500	+1.190%	500	+18.824%
2016-04-04	0.008400	0.0084	0.008400	0.008400	+115.385%	10,000	+20.238%
2016-03-31	0.005000	0.0050	0.003900	0.003900	-49.351%	53,000	+158.974%
2016-03-28	0.009900	0.0099	0.002500	0.007700	+156.667%	85,000	+31.169%
2016-03-23	0.010700	0.0107	0.003000	0.003000	-25.000%	30,000	+236.667%
2016-03-22	0.033200	0.0332	0.004000	0.004000	0.000%	135,000	+152.500%
2016-03-18	0.004000	0.0040	0.004000	0.004000	+300.000%	10,000	+152.500%
2015-11-04	0.001000	0.0010	0.001000	0.001000	+25.000%	200,000	+910.000%
2015-07-16	0.000800	0.0008	0.000800	0.000800	0.000%	164	+1,162.500%
2015-07-13	0.000800	0.0008	0.000800	0.000800	-94.667%	3,023	+1,162.500%
2015-06-25	0.010000	0.0150	0.010000	0.015000	+1,053.846%	3,187	-32.667%
2014-11-04	0.000400	0.0013	0.000400	0.001300	+225.000%	6,000	+676.923%
2014-08-22	0.000400	0.0004	0.000400	0.000400	+33.333%	10,200	+2,425.000%
2014-01-09	0.000300	0.0003	0.000300	0.000300	0.000%	1,500	+3,266.667%
2013-12-13	0.000300	0.0003	0.000300	0.000300	-72.727%	3,000	+3,266.667%
2013-04-29	0.002000	0.0020	0.001000	0.001100	-45.000%	110,000	+818.182%
2012-12-21	0.002000	0.0020	0.002000	0.002000	0.000%	4,000	+405.000%
2012-06-20	0.002000	0.0020	0.002000	0.002000	0.000%	200,000	+405.000%
2012-05-22	0.002000	0.0020	0.002000	0.002000	0.000%	25,000	+405.000%
2012-03-26	0.002000	0.0020	0.002000	0.002000	0.000%	5,500	+405.000%
2012-03-20	0.002000	0.0020	0.002000	0.002000	-93.333%	200	+405.000%
2011-11-08	0.030000	0.0300	0.030000	0.030000	+50.000%	4,000	-66.333%
2011-05-06	0.020000	0.0200	0.020000	0.020000	0.000%	1,000	-49.500%
2011-03-18	0.020000	0.0200	0.020000	0.020000	0.000%	5,000	-49.500%
2011-03-02	0.040000	0.0400	0.020000	0.020000	-60.000%	65,389	-49.500%
2011-02-24	0.030000	0.0500	0.030000	0.050000	+66.667%	11,000	-79.800%
2011-02-23	0.030000	0.0300	0.030000	0.030000	+500.000%	1,000	-66.333%
2010-12-31	0.005000	0.0050	0.005000	0.005000	-50.000%	2,000	+102.000%
2010-07-30	0.010000	0.0100	0.010000	0.010000	0.000%	25,000	+1.000%
2010-06-21	0.010000	0.0100	0.010000	0.010000	+566.667%	18,000	+1.000%
2010-04-13	0.001500	0.0015	0.001500	0.001500	+50.000%	5,000	+573.333%
2009-09-25	0.001000	0.0010	0.001000	0.001000	-96.667%	50,000	+910.000%
2009-05-04	0.030000	0.0300	0.030000	0.030000	0.000%	4,000	-66.333%
2009-05-01	0.030000	0.0300	0.030000	0.030000	0.000%	5,000	-66.333%
2009-04-24	0.030000	0.0300	0.030000	0.030000	0.000%	5,000	-66.333%
2009-04-17	0.030000	0.0300	0.030000	0.030000	0.000%	1,961	-66.333%
2009-04-02	0.030000	0.0300	0.030000	0.030000	0.000%	5,000	-66.333%
2009-03-20	0.030000	0.0300	0.030000	0.030000	0.000%	10,000	-66.333%
2009-03-10	0.030000	0.0300	0.030000	0.030000	-25.000%	7,550	-66.333%
2009-03-05	0.040000	0.0400	0.040000	0.040000	+100.000%	10,000	-74.750%
2009-01-23	0.040000	0.0400	0.020000	0.020000	-50.000%	25,000	-49.500%
2009-01-16	0.040000	0.0400	0.040000	0.040000	+100.000%	10,875	-74.750%
2009-01-07	0.020000	0.0200	0.020000	0.020000	0.000%	1,000	-49.500%
2008-12-15	0.050000	0.0500	0.020000	0.020000	-86.667%	25,000	-49.500%
2008-11-25	0.150000	0.1500	0.150000	0.150000	-48.276%	10,600	-93.267%
2008-11-21	0.510000	0.5100	0.290000	0.290000	+16.000%	3,861	-96.517%
2008-11-19	0.250000	0.2500	0.250000	0.250000	0.000%	5,000	-95.960%
2008-11-14	0.250000	0.2500	0.250000	0.250000	-68.750%	2,500	-95.960%
2008-11-13	0.510000	0.8000	0.510000	0.800000	0.000%	3,900	-98.738%
2008-11-12	0.800000	0.8000	0.800000	0.800000	-20.792%	3,000	-98.738%
2008-11-11	1.010000	1.0100	1.010000	1.010000	-0.980%	500	-99.000%
2008-11-10	1.030000	1.0300	1.010000	1.020000	-18.400%	3,000	-99.010%
2008-10-06	1.250000	1.2500	1.250000	1.250000	-3.846%	3,000	-99.192%
2008-09-25	1.290000	1.3000	1.290000	1.300000	0.000%	750	-99.223%
2008-09-24	1.300000	1.3000	1.300000	1.300000	0.000%	500	-99.223%
2008-09-23	1.300000	1.3000	1.300000	1.300000	-12.752%	200	-99.223%
2008-09-15	1.490000	1.4900	1.490000	1.490000	-5.696%	200	-99.322%
2008-09-12	1.650000	1.6500	1.580000	1.580000	-25.472%	8,000	-99.361%
2008-09-03	2.120000	2.1200	2.120000	2.120000	-1.395%	2,000	-99.524%
2008-09-02	2.200000	2.2000	2.100000	2.150000	-2.273%	7,590	-99.530%
2008-08-29	0.570000	3.5000	0.570000	2.200000	0.000%	24,500	-99.541%

.dark-mode .jPcxcG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jPcxcG{ color: #333333; background-color: white; border: 2px solid #333333; }EVTPEV Transportation, Inc. Common Stockstock OTC

EVTP
EV Transportation, Inc. Common Stock
stock OTC