Dark

EVTNF
EVIATION AIRCRAFT LTD ORD
stock OTC

Inactive

Jul 20, 2018

0.0100USD-99.967%(-30.4600)139,800

Pre-market

0.00USD-100.000%(-30.47)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-07-20	0.0500	0.0500	0.0100	0.0100	-99.967%	139,800	0.000%
2016-02-24	30.4700	33.5100	30.4700	30.4700	0.000%	33	-99.967%
2016-02-17	33.5100	33.5100	30.4700	30.4700	-33.326%	9	-99.967%
2016-01-15	45.7000	45.7000	45.7000	45.7000	-31.811%	7	-99.978%
2016-01-06	67.0200	67.0200	67.0200	67.0200	-4.353%	1	-99.985%
2016-01-04	70.0700	70.0700	70.0700	70.0700	+15.001%	13	-99.986%
2015-12-28	60.9300	60.9300	60.9300	60.9300	-42.858%	33	-99.984%
2015-12-21	3.0500	106.6300	3.0500	106.6300	+40.008%	6	-99.991%
2015-12-18	76.1600	76.1600	76.1600	76.1600	0.000%	18	-99.987%
2015-12-17	76.1600	76.1600	76.1600	76.1600	-7.416%	10	-99.987%
2015-11-19	82.2600	82.2600	82.2600	82.2600	0.000%	6	-99.988%
2015-11-18	82.2600	82.2600	82.2600	82.2600	0.000%	2	-99.988%
2015-11-13	82.2600	82.2600	82.2600	82.2600	+22.739%	1	-99.988%
2015-09-15	82.2600	82.2600	67.0200	67.0200	-4.353%	21	-99.985%
2015-07-14	70.0700	70.0700	70.0700	70.0700	0.000%	1	-99.986%
2015-06-10	70.0700	70.0700	70.0700	70.0700	+9.519%	1	-99.986%
2015-05-07	67.0200	131.0000	60.9300	63.9800	-4.536%	35	-99.984%
2015-05-04	62.4500	67.0200	62.4500	67.0200	+9.995%	1	-99.985%
2015-04-30	63.9800	63.9800	60.9300	60.9300	+5.270%	12	-99.984%
2015-01-30	82.2600	82.2600	57.8800	57.8800	-5.006%	2	-99.983%
2015-01-20	76.1600	76.1600	60.9300	60.9300	-35.483%	14	-99.984%
2014-12-30	121.8600	121.8600	54.8400	94.4400	-22.501%	2	-99.989%
2014-12-03	121.8600	121.8600	121.8600	121.8600	0.000%	1	-99.992%
2014-09-30	274.1900	274.1900	121.8600	121.8600	-50.000%	27	-99.992%
2014-09-29	304.6500	304.6500	243.7200	243.7200	-20.000%	21	-99.996%
2014-09-26	304.6500	304.6500	304.6500	304.6500	0.000%	3	-99.997%
2014-09-19	304.6500	304.6500	304.6500	304.6500	0.000%	3	-99.997%
2014-09-18	185.8400	304.6500	185.8400	304.6500	0.000%	1	-99.997%
2014-08-26	304.6500	304.6500	304.6500	304.6500	-50.000%	3	-99.997%
2014-07-30	639.7700	639.7700	609.3000	609.3000	-80.000%	1	-99.998%
2014-07-22	609.3000	3,046.5000	609.3000	3,046.5000	+809.077%	6	-100.000%
2014-07-17	335.1200	335.1200	335.1200	335.1200	+10.002%	3	-99.997%
2014-07-15	304.6500	396.0500	304.6500	304.6500	+42.854%	3	-99.997%
2014-07-08	213.2600	213.2600	213.2600	213.2600	+337.546%	11	-99.995%
2014-06-30	48.7400	48.7400	48.7400	48.7400	-84.001%	1	-99.979%
2014-06-11	152.3200	913.9500	152.3200	304.6500	0.000%	17	-99.997%
2014-04-23	304.6500	304.6500	304.6500	304.6500	0.000%	1	-99.997%
2014-04-22	60.9300	304.6500	60.9300	304.6500	+899.836%	10	-99.997%
2014-04-16	30.4700	30.4700	30.4700	30.4700	-33.326%	5	-99.967%
2014-04-02	45.7000	60.9300	45.7000	45.7000	0.000%	50	-99.978%
2013-12-30	45.7000	45.7000	45.7000	45.7000	-69.997%	5	-99.978%
2013-12-27	36.5600	152.3200	36.5600	152.3200	+149.992%	132	-99.993%
2013-12-20	60.9300	60.9300	60.9300	60.9300	+99.967%	5	-99.984%
2013-12-19	63.9800	63.9800	30.4700	30.4700	-52.376%	24	-99.967%
2013-12-10	63.9800	63.9800	63.9800	63.9800	+5.006%	1	-99.984%
2013-12-03	60.9300	60.9300	60.9300	60.9300	0.000%	1	-99.984%
2013-11-27	60.9300	60.9300	60.9300	60.9300	0.000%	2	-99.984%
2013-11-21	60.9300	60.9300	60.9300	60.9300	+33.326%	1	-99.984%
2013-11-07	182.7900	182.7900	45.7000	45.7000	-69.997%	5	-99.978%
2013-10-24	152.3200	152.3200	152.3200	152.3200	-75.001%	1	-99.993%
2013-10-14	70.0700	731.1600	67.0200	609.3000	+122.218%	3	-99.998%
2013-05-03	274.1900	274.1900	274.1900	274.1900	-9.998%	1	-99.996%
2013-05-01	304.6500	304.6500	304.6500	304.6500	0.000%	5	-99.997%
2013-04-26	304.6500	304.6500	304.6500	304.6500	0.000%	2	-99.997%
2013-04-23	304.6500	304.6500	304.6500	304.6500	0.000%	2	-99.997%
2013-04-22	365.5800	365.5800	304.6500	304.6500	-28.571%	6	-99.997%
2013-04-17	456.9800	456.9800	426.5100	426.5100	-6.668%	49	-99.998%
2013-04-12	456.9800	456.9800	456.9800	456.9800	0.000%	33	-99.998%
2013-04-11	456.9800	456.9800	456.9800	456.9800	0.000%	2	-99.998%
2013-04-04	456.9800	456.9800	456.9800	456.9800	0.000%	7	-99.998%
2013-04-02	456.9800	456.9800	456.9800	456.9800	+50.002%	7	-99.998%
2013-03-28	426.5100	426.5100	304.6500	304.6500	-33.334%	1	-99.997%
2013-03-19	426.5100	456.9800	426.5100	456.9800	+50.002%	1	-99.998%
2013-02-27	365.5800	365.5800	304.6500	304.6500	-23.078%	6	-99.997%
2013-02-06	396.0500	396.0500	396.0500	396.0500	+18.182%	1	-99.997%
2013-02-05	517.9100	517.9100	335.1200	335.1200	-42.105%	8	-99.997%
2013-02-04	609.3000	609.3000	578.8400	578.8400	-47.222%	1	-99.998%
2013-01-29	1,096.7400	1,096.7400	1,096.7400	1,096.7400	+2.857%	1	-99.999%
2013-01-24	1,066.2800	1,066.2800	1,066.2800	1,066.2800	+218.179%	5	-99.999%
2013-01-15	487.4400	487.4400	335.1200	335.1200	-70.270%	1	-99.997%
2012-12-11	1,127.2100	1,127.2100	1,127.2100	1,127.2100	0.000%	1	-99.999%
2012-12-07	1,127.2100	1,127.2100	1,127.2100	1,127.2100	0.000%	2	-99.999%
2012-12-06	761.6300	1,127.2100	761.6300	1,127.2100	+270.002%	1	-99.999%
2012-11-28	396.0500	396.0500	304.6500	304.6500	-23.078%	1	-99.997%
2012-11-23	368.6300	396.0500	304.6500	396.0500	-34.999%	7	-99.997%
2012-11-12	639.7700	639.7700	609.3000	609.3000	0.000%	1	-99.998%
2012-11-09	700.7000	700.7000	609.3000	609.3000	-33.333%	1	-99.998%
2012-10-09	731.1600	913.9500	731.1600	913.9500	0.000%	3	-99.999%
2012-10-04	1,370.9300	1,370.9300	822.5600	913.9500	0.000%	3	-99.999%
2012-10-02	913.9500	913.9500	913.9500	913.9500	0.000%	2	-99.999%
2012-09-28	913.9500	913.9500	913.9500	913.9500	0.000%	1	-99.999%
2012-09-27	1,218.6000	1,218.6000	825.6000	913.9500	0.000%	20	-99.999%
2012-09-24	1,066.2800	1,066.2800	913.9500	913.9500	-14.286%	4	-99.999%
2012-09-20	853.0200	1,066.2800	853.0200	1,066.2800	-12.500%	2	-99.999%
2012-09-18	1,066.2800	1,218.6000	913.9500	1,218.6000	-11.111%	1	-99.999%
2012-09-14	1,218.6000	1,614.6500	974.8800	1,370.9300	-25.000%	4	-99.999%
2012-09-11	1,827.9000	1,827.9000	1,827.9000	1,827.9000	+20.000%	3	-99.999%
2012-09-10	3,808.1200	3,808.1200	1,523.2500	1,523.2500	-58.333%	6	-99.999%
2012-08-13	3,351.1500	3,655.8000	3,351.1500	3,655.8000	-7.692%	4	-100.000%
2012-07-03	3,960.4500	3,960.4500	3,960.4500	3,960.4500	0.000%	1	-100.000%
2012-07-02	3,960.4500	5,483.7000	3,960.4500	3,960.4500	+18.182%	2	-100.000%
2012-06-19	3,960.4500	3,960.4500	3,351.1500	3,351.1500	-38.889%	1	-100.000%
2012-06-14	4,874.4000	6,549.9800	4,874.4000	5,483.7000	+5.882%	4	-100.000%
2012-05-21	5,041.9600	5,179.0500	5,041.9600	5,179.0500	-9.526%	4	-100.000%
2012-05-14	5,724.3700	5,724.3700	1,888.8300	5,724.3700	-14.591%	3	-100.000%
2012-05-09	5,483.7000	6,702.3000	5,483.7000	6,702.3000	0.000%	1	-100.000%
2012-05-04	6,093.0000	6,702.3000	5,788.3500	6,702.3000	+15.789%	4	-100.000%
2012-05-01	4,569.7500	5,788.3500	4,569.7500	5,788.3500	+5.556%	3	-100.000%
2012-04-24	5,483.7000	5,483.7000	5,483.7000	5,483.7000	-5.263%	1	-100.000%
2012-04-17	4,569.7500	5,788.3500	4,569.7500	5,788.3500	+26.667%	5	-100.000%
2012-04-11	3,655.8000	4,569.7500	3,655.8000	4,569.7500	+25.000%	4	-100.000%
2012-04-09	3,046.5000	3,655.8000	3,046.5000	3,655.8000	+9.091%	1	-100.000%
2012-04-05	3,351.1500	3,351.1500	3,351.1500	3,351.1500	+0.091%	1	-100.000%
2012-03-21	3,046.5000	3,348.1000	3,046.5000	3,348.1000	+9.900%	1	-100.000%
2012-02-28	3,046.5000	3,046.5000	3,046.5000	3,046.5000	0.000%	3	-100.000%
2012-02-21	3,046.5000	3,046.5000	3,046.5000	3,046.5000	+1.010%	118	-100.000%
2012-02-16	3,016.0400	3,198.8300	3,016.0400	3,016.0400	0.000%	33	-100.000%
2012-02-14	3,016.0400	3,016.0400	3,016.0400	3,016.0400	+2.062%	4	-100.000%
2012-01-30	3,351.1500	3,351.1500	2,955.1100	2,955.1100	-11.818%	1	-100.000%
2012-01-26	3,351.1500	3,351.1500	3,351.1500	3,351.1500	-4.348%	3	-100.000%
2012-01-23	615.3900	3,503.4800	615.3900	3,503.4800	-4.167%	1	-100.000%
2011-12-19	3,046.5000	3,655.8000	3,046.5000	3,655.8000	+33.333%	1	-100.000%
2011-12-14	304.6500	2,741.8500	304.6500	2,741.8500	+28.571%	3	-100.000%
2011-12-08	2,132.5500	3,046.5000	2,132.5500	2,132.5500	-41.667%	1	-100.000%
2011-11-16	3,655.8000	3,655.8000	3,655.8000	3,655.8000	0.000%	1	-100.000%
2011-11-15	3,655.8000	3,655.8000	3,655.8000	3,655.8000	0.000%	1	-100.000%
2011-11-11	3,655.8000	3,655.8000	3,503.4800	3,655.8000	0.000%	2	-100.000%
2011-11-09	3,655.8000	3,655.8000	3,655.8000	3,655.8000	-7.692%	5	-100.000%
2011-10-26	3,046.5000	3,960.4500	3,046.5000	3,960.4500	-7.143%	8	-100.000%
2011-10-25	3,503.4800	4,265.1000	3,503.4800	4,265.1000	+22.807%	3	-100.000%
2011-10-21	3,150.0800	3,503.4800	3,150.0800	3,473.0100	+52.000%	3	-100.000%
2011-10-17	2,284.8800	2,284.8800	2,284.8800	2,284.8800	-25.000%	1	-100.000%
2011-09-19	2,927.6900	3,046.5000	2,924.6400	3,046.5000	-28.571%	5	-100.000%
2011-09-16	3,808.1200	4,265.1000	3,808.1200	4,265.1000	+7.609%	1	-100.000%
2011-09-08	3,963.5000	3,963.5000	3,963.5000	3,963.5000	-23.471%	1	-100.000%
2011-08-29	4,874.4000	5,179.0500	4,874.4000	5,179.0500	0.000%	32	-100.000%
2011-07-28	4,569.7500	5,179.0500	4,569.7500	5,179.0500	+6.250%	1	-100.000%
2011-07-21	4,874.4000	4,874.4000	4,874.4000	4,874.4000	-11.111%	1	-100.000%
2011-07-13	2,894.1800	5,483.7000	2,894.1800	5,483.7000	-7.692%	1	-100.000%
2011-07-05	4,996.2600	6,093.0000	4,996.2600	5,940.6800	+18.182%	4	-100.000%
2011-05-03	5,026.7300	5,026.7300	5,026.7300	5,026.7300	0.000%	4	-100.000%
2011-04-20	5,026.7300	5,026.7300	5,026.7300	5,026.7300	-2.941%	3	-100.000%
2011-04-14	5,179.0500	5,179.0500	5,179.0500	5,179.0500	0.000%	1	-100.000%
2011-04-13	5,026.7300	5,179.0500	5,026.7300	5,179.0500	0.000%	3	-100.000%
2011-04-12	5,179.0500	5,179.0500	5,179.0500	5,179.0500	+3.030%	1	-100.000%
2011-04-11	5,026.7300	5,026.7300	5,026.7300	5,026.7300	-2.941%	2	-100.000%
2011-04-08	5,179.0500	5,179.0500	5,179.0500	5,179.0500	0.000%	1	-100.000%
2011-04-07	5,102.8900	5,179.0500	5,102.8900	5,179.0500	0.000%	36	-100.000%
2011-04-04	5,026.7300	5,179.0500	5,026.7300	5,179.0500	-2.857%	1	-100.000%
2011-03-30	5,331.3800	5,331.3800	5,331.3800	5,331.3800	+2.941%	1	-100.000%
2011-03-28	5,026.7300	5,179.0500	5,026.7300	5,179.0500	-0.585%	1	-100.000%
2011-03-24	5,026.7300	5,483.7000	5,026.7300	5,209.5200	+0.588%	5	-100.000%
2011-03-21	5,026.7300	5,179.0500	5,026.7300	5,179.0500	0.000%	6	-100.000%
2011-03-18	5,179.0500	5,179.0500	5,179.0500	5,179.0500	0.000%	3	-100.000%
2011-03-16	4,874.4000	5,331.3800	4,874.4000	5,179.0500	0.000%	6	-100.000%
2011-03-10	5,179.0500	5,179.0500	5,179.0500	5,179.0500	0.000%	1	-100.000%
2011-03-09	5,026.7300	5,179.0500	5,026.7300	5,179.0500	-2.857%	3	-100.000%
2011-03-07	5,179.0500	5,331.3800	4,874.4000	5,331.3800	+2.941%	1	-100.000%
2011-03-04	4,843.9400	5,179.0500	4,813.4700	5,179.0500	+7.595%	16	-100.000%
2011-03-02	4,722.0800	4,843.9400	4,722.0800	4,813.4700	+2.597%	2	-100.000%
2011-02-16	4,722.0800	4,722.0800	4,691.6100	4,691.6100	-0.645%	1	-100.000%
2011-02-14	4,508.8200	4,722.0800	4,508.8200	4,722.0800	+4.730%	6	-100.000%
2011-02-11	4,265.1000	4,508.8200	4,265.1000	4,508.8200	+18.400%	1	-100.000%
2011-01-26	2,772.3200	3,808.1200	2,772.3200	3,808.1200	-16.667%	1	-100.000%
2011-01-06	4,569.7500	4,569.7500	4,569.7500	4,569.7500	0.000%	1	-100.000%
2010-12-28	4,569.7500	4,569.7500	4,569.7500	4,569.7500	0.000%	1	-100.000%
2010-12-23	3,046.5000	4,569.7500	3,046.5000	4,569.7500	+20.000%	1	-100.000%
2010-12-07	3,808.1200	3,808.1200	3,808.1200	3,808.1200	-10.714%	1	-100.000%
2010-11-29	4,265.1000	4,265.1000	4,265.1000	4,265.1000	0.000%	2	-100.000%
2010-11-10	2,619.9900	4,265.1000	2,437.2000	4,265.1000	0.000%	3	-100.000%
2010-11-09	4,265.1000	4,265.1000	4,265.1000	4,265.1000	-6.667%	2	-100.000%
2010-11-04	3,655.8000	4,569.7500	3,046.5000	4,569.7500	+50.000%	5	-100.000%
2010-10-21	3,137.8900	3,137.8900	1,523.2500	3,046.5000	-28.571%	4	-100.000%
2010-10-19	3,137.8900	4,265.1000	3,137.8900	4,265.1000	-6.667%	2	-100.000%
2010-09-20	4,265.1000	4,569.7500	4,265.1000	4,569.7500	+7.143%	1	-100.000%
2010-09-17	2,802.7800	4,265.1000	2,619.9900	4,265.1000	+52.174%	1	-100.000%
2010-09-16	2,741.8500	4,265.1000	2,741.8500	2,802.7800	-34.286%	2	-100.000%
2010-09-15	3,046.5000	4,265.1000	3,046.5000	4,265.1000	-3.448%	4	-100.000%
2010-09-09	4,265.1000	4,417.4300	3,506.5200	4,417.4300	-8.748%	4	-100.000%
2010-07-23	4,569.7500	4,843.9400	4,569.7500	4,840.8900	-9.716%	39	-100.000%
2010-06-14	5,361.8400	5,361.8400	3,533.9400	5,361.8400	+17.333%	2	-100.000%
2010-05-20	4,265.1000	4,569.7500	4,265.1000	4,569.7500	-11.765%	1	-100.000%
2010-05-13	4,539.2900	5,179.0500	4,265.1000	5,179.0500	+8.280%	1	-100.000%
2010-05-07	4,539.2900	4,783.0100	4,539.2900	4,783.0100	+1.290%	1	-100.000%
2010-05-06	4,722.0800	4,722.0800	4,722.0800	4,722.0800	+3.333%	1	-100.000%
2010-04-19	4,569.7500	4,569.7500	4,569.7500	4,569.7500	0.000%	5	-100.000%
2010-04-14	4,265.1000	4,569.7500	4,265.1000	4,569.7500	0.000%	5	-100.000%
2010-04-13	4,569.7500	4,569.7500	4,569.7500	4,569.7500	0.000%	4	-100.000%
2010-04-12	4,265.1000	4,569.7500	4,265.1000	4,569.7500	+7.143%	1	-100.000%
2010-04-08	3,960.4500	4,265.1000	3,960.4500	4,265.1000	+7.692%	1	-100.000%
2010-04-06	4,265.1000	4,265.1000	3,960.4500	3,960.4500	-18.750%	1	-100.000%
2010-03-08	3,107.4300	4,874.4000	3,107.4300	4,874.4000	+6.667%	1	-100.000%
2010-01-11	4,569.7500	4,569.7500	3,960.4500	4,569.7500	+3.448%	4	-100.000%
2010-01-07	3,046.5000	4,569.7500	2,437.2000	4,417.4300	-9.375%	4	-100.000%
2010-01-06	3,655.8000	4,874.4000	3,351.1500	4,874.4000	+14.286%	5	-100.000%
2010-01-05	4,447.8900	4,447.8900	4,265.1000	4,265.1000	-12.500%	1	-100.000%
2009-12-30	4,722.0800	4,874.4000	3,351.1500	4,874.4000	-5.882%	1	-100.000%
2009-12-15	5,057.1900	5,179.0500	5,057.1900	5,179.0500	-2.857%	1	-100.000%
2009-12-10	5,331.3800	5,331.3800	5,331.3800	5,331.3800	0.000%	2	-100.000%
2009-12-09	5,179.0500	5,331.3800	5,179.0500	5,331.3800	0.000%	1	-100.000%
2009-12-03	5,483.7000	5,483.7000	5,331.3800	5,331.3800	+9.375%	6	-100.000%
2009-12-02	4,874.4000	4,874.4000	4,874.4000	4,874.4000	-15.789%	1	-100.000%
2009-11-24	5,483.7000	5,788.3500	5,483.7000	5,788.3500	+5.556%	2	-100.000%
2009-11-20	4,569.7500	5,483.7000	4,569.7500	5,483.7000	+8.434%	6	-100.000%
2009-11-19	4,265.1000	5,788.3500	4,265.1000	5,057.1900	+7.097%	7	-100.000%
2009-11-04	4,569.7500	4,722.0800	4,569.7500	4,722.0800	+3.333%	1	-100.000%
2009-11-03	4,569.7500	5,179.0500	4,265.1000	4,569.7500	-16.667%	1	-100.000%
2009-10-15	4,874.4000	5,483.7000	4,600.2200	5,483.7000	+2.857%	1	-100.000%
2009-09-29	5,331.3800	5,331.3800	4,874.4000	5,331.3800	-7.895%	1	-100.000%
2009-09-22	5,483.7000	5,788.3500	5,361.8400	5,788.3500	+6.742%	1	-100.000%
2009-09-15	5,483.7000	5,483.7000	5,422.7700	5,422.7700	-6.316%	1	-100.000%
2009-09-10	5,788.3500	5,788.3500	5,788.3500	5,788.3500	+6.742%	1	-100.000%
2009-08-31	5,422.7700	5,422.7700	5,422.7700	5,422.7700	-6.316%	1	-100.000%
2009-08-28	5,483.7000	5,788.3500	5,483.7000	5,788.3500	+5.556%	2	-100.000%
2009-08-21	5,483.7000	5,483.7000	5,179.0500	5,483.7000	0.000%	2	-100.000%
2009-08-20	5,483.7000	5,483.7000	5,483.7000	5,483.7000	0.000%	1	-100.000%
2009-08-19	5,361.8400	5,483.7000	5,331.3800	5,483.7000	+2.273%	3	-100.000%
2009-08-17	5,361.8400	5,361.8400	5,361.8400	5,361.8400	0.000%	2	-100.000%
2009-08-14	5,361.8400	5,361.8400	5,361.8400	5,361.8400	0.000%	4	-100.000%
2009-08-13	5,483.7000	5,483.7000	4,874.4000	5,361.8400	-4.865%	1	-100.000%
2009-08-05	4,569.7500	5,636.0300	4,569.7500	5,636.0300	-5.128%	1	-100.000%
2009-07-27	6,093.0000	6,093.0000	5,940.6800	5,940.6800	-11.364%	1	-100.000%
2009-07-22	7,006.9500	7,006.9500	5,179.0500	6,702.3000	-4.348%	2	-100.000%
2009-07-21	6,702.3000	7,311.6000	6,702.3000	7,006.9500	0.000%	5	-100.000%
2009-07-20	7,006.9500	7,920.9000	6,854.6300	7,006.9500	+15.000%	21	-100.000%
2009-07-17	5,788.3500	6,093.0000	5,483.7000	6,093.0000	0.000%	1	-100.000%
2009-07-16	6,093.0000	6,093.0000	6,093.0000	6,093.0000	+5.263%	4	-100.000%
2009-07-15	5,788.3500	5,940.6800	5,483.7000	5,788.3500	-5.000%	14	-100.000%
2009-07-13	6,093.0000	6,093.0000	6,093.0000	6,093.0000	+5.263%	4	-100.000%
2009-07-09	5,788.3500	6,093.0000	5,788.3500	5,788.3500	-5.000%	1	-100.000%
2009-07-02	6,093.0000	6,093.0000	6,093.0000	6,093.0000	0.000%	3	-100.000%
2009-06-30	6,093.0000	6,093.0000	5,788.3500	6,093.0000	0.000%	4	-100.000%
2009-06-29	5,483.7000	6,093.0000	5,483.7000	6,093.0000	0.000%	3	-100.000%
2009-06-15	5,483.7000	6,093.0000	5,483.7000	6,093.0000	0.000%	1	-100.000%
2009-06-11	5,940.6800	6,093.0000	5,940.6800	6,093.0000	+2.564%	1	-100.000%
2009-06-10	5,788.3500	5,940.6800	5,788.3500	5,940.6800	-2.010%	1	-100.000%
2009-06-08	5,179.0500	6,062.5400	5,179.0500	6,062.5400	+4.737%	2	-100.000%
2009-06-03	5,179.0500	5,788.3500	5,179.0500	5,788.3500	+11.765%	1	-100.000%
2009-06-02	6,093.0000	6,093.0000	4,874.4000	5,179.0500	0.000%	1	-100.000%
2009-06-01	6,275.7900	6,275.7900	4,874.4000	5,179.0500	-5.556%	55	-100.000%
2009-05-18	1,675.5800	5,788.3500	1,675.5800	5,483.7000	-7.216%	2	-100.000%
2009-05-13	5,331.3800	5,910.2100	5,331.3800	5,910.2100	+7.778%	6	-100.000%
2009-04-30	4,569.7500	5,788.3500	4,569.7500	5,483.7000	0.000%	2	-100.000%
2009-04-24	4,798.2400	5,483.7000	4,798.2400	5,483.7000	+0.559%	1	-100.000%
2009-04-16	4,874.4000	5,483.7000	4,874.4000	5,453.2400	+5.294%	1	-100.000%
2009-04-14	4,569.7500	5,179.0500	4,265.1000	5,179.0500	+15.646%	1	-100.000%
2009-03-25	4,417.4300	4,569.7500	4,417.4300	4,478.3500	+1.379%	1	-100.000%
2009-03-16	4,265.1000	4,417.4300	4,265.1000	4,417.4300	+45.000%	2	-100.000%
2009-02-23	1,523.2500	3,046.5000	1,523.2500	3,046.5000	+11.111%	1	-100.000%
2009-02-18	2,741.8500	3,046.5000	1,553.7100	2,741.8500	-37.931%	4	-100.000%
2009-02-11	2,741.8500	4,417.4300	2,741.8500	4,417.4300	0.000%	1	-100.000%
2008-12-30	4,417.4300	4,417.4300	4,417.4300	4,417.4300	0.000%	2	-100.000%
2008-12-29	4,265.1000	4,417.4300	4,265.1000	4,417.4300	-19.444%	1	-100.000%
2008-10-10	2,741.8500	5,483.7000	2,741.8500	5,483.7000	0.000%	1	-100.000%
2008-10-02	5,179.0500	5,483.7000	5,179.0500	5,483.7000	0.000%	1	-100.000%
2008-10-01	5,179.0500	5,483.7000	5,179.0500	5,483.7000	0.000%	1	-100.000%
2008-09-29	5,179.0500	5,483.7000	5,179.0500	5,483.7000	0.000%	1	-100.000%
2008-09-24	3,655.8000	5,483.7000	3,655.8000	5,483.7000	+5.882%	2	-100.000%
2008-07-24	4,874.4000	5,179.0500	4,874.4000	5,179.0500	0.000%	1	-100.000%
2008-07-21	4,874.4000	5,179.0500	4,874.4000	5,179.0500	0.000%	2	-100.000%
2008-07-18	5,483.7000	5,483.7000	5,179.0500	5,179.0500	0.000%	1	-100.000%
2008-07-17	5,179.0500	5,179.0500	5,179.0500	5,179.0500	+13.333%	2	-100.000%
2008-07-11	4,874.4000	4,874.4000	3,351.1500	4,569.7500	-21.053%	1	-100.000%
2008-05-12	5,179.0500	5,788.3500	4,569.7500	5,788.3500	0.000%	1	-100.000%
2008-04-07	5,788.3500	5,788.3500	5,026.7300	5,788.3500	0.000%	1	-100.000%
2008-04-04	4,874.4000	5,788.3500	4,874.4000	5,788.3500	0.000%	1	-100.000%
2008-03-20	5,483.7000	5,788.3500	5,483.7000	5,788.3500	+5.556%	1	-100.000%
2008-03-17	5,483.7000	5,788.3500	5,483.7000	5,483.7000	-10.000%	1	-100.000%
2008-03-14	6,093.0000	6,093.0000	6,093.0000	6,093.0000	0.000%	1	-100.000%
2008-03-13	5,483.7000	6,093.0000	5,483.7000	6,093.0000	0.000%	4	-100.000%
2008-03-12	5,788.3500	6,093.0000	5,179.0500	6,093.0000	+5.263%	1	-100.000%
2008-03-11	4,569.7500	5,788.3500	4,569.7500	5,788.3500	+26.667%	1	-100.000%
2008-03-10	4,265.1000	4,569.7500	4,112.7800	4,569.7500	-6.250%	1	-100.000%
2008-03-07	4,874.4000	4,874.4000	3,655.8000	4,874.4000	-20.000%	2	-100.000%
2008-03-03	5,179.0500	6,093.0000	5,179.0500	6,093.0000	+25.000%	1	-100.000%
2008-02-20	4,874.4000	4,874.4000	4,874.4000	4,874.4000	-5.882%	1	-100.000%
2008-02-19	5,179.0500	5,179.0500	4,569.7500	5,179.0500	-5.556%	2	-100.000%
2008-02-13	5,483.7000	5,483.7000	5,483.7000	5,483.7000	0.000%	1	-100.000%
2008-02-06	5,179.0500	5,483.7000	5,179.0500	5,483.7000	0.000%	1	-100.000%
2008-02-04	5,483.7000	5,483.7000	5,483.7000	5,483.7000	0.000%	4	-100.000%
2008-01-14	5,483.7000	5,483.7000	5,483.7000	5,483.7000	0.000%	1	-100.000%
2008-01-09	5,483.7000	5,483.7000	5,483.7000	5,483.7000	0.000%	1	-100.000%
2008-01-07	4,874.4000	5,483.7000	4,874.4000	5,483.7000	+5.882%	5	-100.000%
2007-12-31	3,869.0600	5,179.0500	3,869.0600	5,179.0500	+13.333%	2	-100.000%
2007-12-28	3,655.8000	4,569.7500	3,655.8000	4,569.7500	-11.765%	2	-100.000%
2007-12-27	3,655.8000	5,179.0500	3,655.8000	5,179.0500	0.000%	1	-100.000%
2007-12-26	3,655.8000	5,179.0500	3,655.8000	5,179.0500	0.000%	2	-100.000%
2007-12-21	4,569.7500	5,179.0500	4,569.7500	5,179.0500	-10.526%	2	-100.000%
2007-12-04	4,265.1000	5,788.3500	3,655.8000	5,788.3500	0.000%	1	-100.000%
2007-11-16	5,179.0500	5,788.3500	5,179.0500	5,788.3500	+2.703%	1	-100.000%
2007-11-15	4,569.7500	5,636.0300	4,569.7500	5,636.0300	-2.631%	2	-100.000%
2007-11-07	4,569.7500	5,788.3500	4,265.1000	5,788.3500	-5.000%	4	-100.000%
2007-11-06	6,093.0000	6,093.0000	6,093.0000	6,093.0000	0.000%	1	-100.000%
2007-10-31	6,093.0000	6,093.0000	5,179.0500	6,093.0000	+5.263%	4	-100.000%
2007-10-30	5,788.3500	5,788.3500	5,483.7000	5,788.3500	0.000%	2	-100.000%
2007-10-11	5,483.7000	5,788.3500	5,483.7000	5,788.3500	+4.110%	1	-100.000%
2007-10-09	5,788.3500	5,788.3500	5,483.7000	5,559.8600	-3.947%	1	-100.000%
2007-10-05	5,788.3500	5,788.3500	5,788.3500	5,788.3500	+2.703%	1	-100.000%
2007-10-02	5,636.0300	5,636.0300	5,331.3800	5,636.0300	+2.778%	5	-100.000%
2007-09-18	5,483.7000	5,788.3500	5,483.7000	5,483.7000	-5.263%	2	-100.000%
2007-09-17	5,483.7000	5,788.3500	5,483.7000	5,788.3500	+8.571%	3	-100.000%
2007-08-30	4,874.4000	5,331.3800	4,569.7500	5,331.3800	0.000%	1	-100.000%
2007-08-29	5,331.3800	5,331.3800	5,179.0500	5,331.3800	+2.941%	5	-100.000%
2007-08-28	4,874.4000	5,179.0500	4,417.4300	5,179.0500	+6.250%	3	-100.000%
2007-08-23	3,046.5000	4,874.4000	3,046.5000	4,874.4000	-5.882%	1	-100.000%
2007-08-17	4,874.4000	5,179.0500	4,874.4000	5,179.0500	0.000%	1	-100.000%
2007-08-16	4,569.7500	5,179.0500	4,569.7500	5,179.0500	0.000%	1	-100.000%
2007-08-09	5,026.7300	5,179.0500	4,265.1000	5,179.0500	-5.556%	2	-100.000%
2007-08-08	5,483.7000	5,483.7000	5,026.7300	5,483.7000	+9.091%	1	-100.000%
2007-08-03	5,026.7300	5,179.0500	5,026.7300	5,026.7300	-2.941%	1	-100.000%
2007-07-30	4,569.7500	5,179.0500	4,569.7500	5,179.0500	0.000%	1	-100.000%
2007-07-26	5,026.7300	5,179.0500	5,026.7300	5,179.0500	+3.030%	1	-100.000%
2007-07-23	4,569.7500	5,026.7300	4,569.7500	5,026.7300	+3.125%	1	-100.000%
2007-07-20	4,874.4000	5,026.7300	4,874.4000	4,874.4000	-8.572%	2	-100.000%
2007-07-16	5,179.0500	5,331.3800	4,569.7500	5,331.3800	-2.778%	1	-100.000%
2007-07-05	5,483.7000	5,483.7000	5,179.0500	5,483.7000	+5.882%	1	-100.000%
2007-06-06	5,179.0500	5,179.0500	4,874.4000	5,179.0500	-15.000%	2	-100.000%
2007-06-05	4,874.4000	6,093.0000	4,874.4000	6,093.0000	+17.647%	1	-100.000%
2007-06-04	5,179.0500	5,179.0500	5,179.0500	5,179.0500	-5.556%	2	-100.000%
2007-05-30	5,483.7000	6,093.0000	5,179.0500	5,483.7000	-10.000%	1	-100.000%
2007-05-29	6,093.0000	6,093.0000	5,179.0500	6,093.0000	+11.111%	4	-100.000%
2007-05-09	5,179.0500	5,483.7000	5,179.0500	5,483.7000	0.000%	1	-100.000%
2007-05-03	5,331.3800	5,483.7000	5,026.7300	5,483.7000	-10.000%	1	-100.000%
2007-04-18	4,874.4000	6,093.0000	4,569.7500	6,093.0000	0.000%	1	-100.000%
2007-04-11	6,702.3000	6,702.3000	6,093.0000	6,093.0000	-9.091%	1	-100.000%
2007-03-21	6,549.9800	6,702.3000	6,428.1100	6,702.3000	0.000%	1	-100.000%
2007-03-15	6,702.3000	6,702.3000	6,702.3000	6,702.3000	-4.348%	2	-100.000%
2007-03-06	7,006.9500	7,006.9500	7,006.9500	7,006.9500	0.000%	1	-100.000%
2007-03-05	6,702.3000	7,159.2800	6,702.3000	7,006.9500	+2.222%	1	-100.000%
2007-02-22	7,159.2800	7,159.2800	6,854.6300	6,854.6300	-3.846%	2	-100.000%
2007-02-20	6,702.3000	7,159.2800	6,702.3000	7,128.8100	-0.426%	10	-100.000%
2007-02-13	6,702.3000	7,159.2800	6,702.3000	7,159.2800	+2.174%	1	-100.000%
2007-02-12	7,006.9500	7,006.9500	7,006.9500	7,006.9500	+2.222%	1	-100.000%
2007-02-08	6,702.3000	6,854.6300	6,702.3000	6,854.6300	+2.273%	1	-100.000%
2007-02-06	6,702.3000	7,159.2800	6,093.0000	6,702.3000	0.000%	1	-100.000%
2007-02-02	7,159.2800	7,159.2800	5,788.3500	6,702.3000	-6.383%	2	-100.000%
2007-02-01	7,006.9500	7,159.2800	5,788.3500	7,159.2800	+2.174%	2	-100.000%
2007-01-30	6,702.3000	7,006.9500	6,702.3000	7,006.9500	+9.524%	2	-100.000%
2007-01-29	6,093.0000	6,397.6500	6,093.0000	6,397.6500	+5.000%	3	-100.000%
2007-01-24	6,093.0000	6,093.0000	5,179.0500	6,093.0000	+8.108%	1	-100.000%
2007-01-08	5,696.9600	5,696.9600	5,636.0300	5,636.0300	-2.631%	2	-100.000%
2006-12-29	5,788.3500	5,788.3500	5,179.0500	5,788.3500	0.000%	1	-100.000%
2006-12-28	5,788.3500	6,397.6500	5,179.0500	5,788.3500	-2.564%	3	-100.000%
2006-12-20	5,026.7300	5,940.6800	5,026.7300	5,940.6800	0.000%	1	-100.000%
2006-12-19	6,093.0000	6,093.0000	5,179.0500	5,940.6800	+18.182%	2	-100.000%
2006-12-13	5,026.7300	5,026.7300	5,026.7300	5,026.7300	-21.428%	1	-100.000%
2006-12-01	6,397.6500	6,397.6500	6,397.6500	6,397.6500	0.000%	1	-100.000%
2006-11-30	6,397.6500	6,702.3000	6,093.0000	6,397.6500	0.000%	2	-100.000%
2006-11-29	5,483.7000	6,397.6500	5,483.7000	6,397.6500	+16.667%	1	-100.000%
2006-10-31	5,179.0500	5,483.7000	5,179.0500	5,483.7000	-18.182%	1	-100.000%
2006-09-11	6,854.6300	7,463.9300	6,549.9800	6,702.3000	0.000%	11	-100.000%
2006-09-08	6,702.3000	6,854.6300	6,702.3000	6,702.3000	+15.789%	1	-100.000%
2006-09-07	5,483.7000	5,788.3500	5,179.0500	5,788.3500	0.000%	3	-100.000%
2006-08-30	5,788.3500	5,940.6800	5,788.3500	5,788.3500	-5.000%	1	-100.000%
2006-08-29	5,179.0500	6,093.0000	5,179.0500	6,093.0000	+8.108%	2	-100.000%
2006-08-14	6,093.0000	6,397.6500	5,179.0500	5,636.0300	-19.565%	4	-100.000%
2006-08-07	6,093.0000	7,006.9500	6,093.0000	7,006.9500	-4.167%	1	-100.000%
2006-08-02	7,311.6000	7,311.6000	7,311.6000	7,311.6000	+4.348%	1	-100.000%
2006-07-18	7,006.9500	7,006.9500	6,397.6500	7,006.9500	-4.167%	1	-100.000%
2006-07-05	7,311.6000	7,311.6000	6,093.0000	7,311.6000	0.000%	1	-100.000%
2006-06-27	7,006.9500	7,311.6000	7,006.9500	7,311.6000	0.000%	1	-100.000%
2006-06-21	7,311.6000	7,311.6000	7,311.6000	7,311.6000	0.000%	1	-100.000%
2006-06-20	5,788.3500	7,311.6000	5,788.3500	7,311.6000	0.000%	2	-100.000%
2006-06-19	5,788.3500	7,463.9300	5,788.3500	7,311.6000	+9.091%	12	-100.000%
2006-06-13	6,549.9800	6,702.3000	6,549.9800	6,702.3000	-4.348%	1	-100.000%
2006-06-08	6,702.3000	7,006.9500	6,549.9800	7,006.9500	-4.167%	1	-100.000%
2006-05-24	6,702.3000	7,311.6000	6,549.9800	7,311.6000	+9.091%	2	-100.000%
2006-05-22	7,006.9500	7,006.9500	6,702.3000	6,702.3000	-6.383%	1	-100.000%
2006-05-18	6,702.3000	7,159.2800	6,702.3000	7,159.2800	+2.174%	1	-100.000%
2006-05-17	7,159.2800	7,311.6000	7,006.9500	7,006.9500	-4.167%	2	-100.000%
2006-05-15	7,311.6000	7,311.6000	7,006.9500	7,311.6000	+2.128%	2	-100.000%
2006-05-09	7,616.2500	7,616.2500	7,159.2800	7,159.2800	-2.083%	1	-100.000%
2006-05-08	7,616.2500	7,616.2500	7,311.6000	7,311.6000	-2.041%	5	-100.000%
2006-05-05	7,920.9000	7,920.9000	7,006.9500	7,463.9300	-5.769%	2	-100.000%
2006-05-04	7,768.5700	7,920.9000	7,311.6000	7,920.9000	0.000%	1	-100.000%
2006-05-03	7,920.9000	7,920.9000	7,920.9000	7,920.9000	-1.887%	1	-100.000%
2006-05-01	7,920.9000	8,073.2200	7,311.6000	8,073.2200	+1.923%	3	-100.000%
2006-04-27	7,616.2500	7,920.9000	7,616.2500	7,920.9000	+4.000%	2	-100.000%
2006-04-24	7,616.2500	7,616.2500	7,311.6000	7,616.2500	0.000%	2	-100.000%
2006-04-21	7,920.9000	7,920.9000	7,616.2500	7,616.2500	-3.846%	1	-100.000%

.dark-mode .g55CSC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g55CSC{ color: #333333; background-color: white; border: 2px solid #333333; }EVTNFEVIATION AIRCRAFT LTD ORDstock OTC

EVTNF
EVIATION AIRCRAFT LTD ORD
stock OTC