Dark

EVTI
Eventure Interactive, Inc. Common Stock
stock OTC

Inactive

Sep 24, 2021

0.000100USD0.000%(0.000000)3,000,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-24	0.0001	0.0001	0.0001	0.0001	0.000%	3,000,000	0.000%
2021-08-30	0.0001	0.0001	0.0001	0.0001	0.000%	5,000,000	0.000%
2021-07-30	0.0001	0.0001	0.0001	0.0001	0.000%	1,750,000	0.000%
2021-07-23	0.0001	0.0001	0.0001	0.0001	0.000%	1,500,000	0.000%
2021-07-20	0.0001	0.0001	0.0001	0.0001	0.000%	20,000	0.000%
2021-07-15	0.0001	0.0001	0.0001	0.0001	0.000%	3,226,700	0.000%
2021-07-13	0.0001	0.0001	0.0001	0.0001	0.000%	363,400	0.000%
2021-07-12	0.0001	0.0001	0.0001	0.0001	0.000%	5,214,999	0.000%
2021-07-09	0.0001	0.0001	0.0001	0.0001	0.000%	1,440,001	0.000%
2021-07-02	0.0001	0.0001	0.0001	0.0001	0.000%	1,895,000	0.000%
2021-07-01	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2021-06-30	0.0001	0.0001	0.0001	0.0001	0.000%	450,000	0.000%
2021-06-29	0.0001	0.0001	0.0001	0.0001	0.000%	5,000,000	0.000%
2021-06-24	0.0001	0.0001	0.0001	0.0001	0.000%	10,913,598	0.000%
2021-06-23	0.0001	0.0001	0.0001	0.0001	0.000%	1,500,000	0.000%
2021-06-22	0.0001	0.0001	0.0001	0.0001	0.000%	4,823,413	0.000%
2021-06-21	0.0001	0.0001	0.0001	0.0001	0.000%	1,961,000	0.000%
2021-06-18	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2021-06-17	0.0001	0.0001	0.0001	0.0001	0.000%	1,810,010	0.000%
2021-06-16	0.0001	0.0001	0.0001	0.0001	0.000%	4,794,799	0.000%
2021-06-14	0.0001	0.0001	0.0001	0.0001	0.000%	2,748,000	0.000%
2021-06-11	0.0001	0.0001	0.0001	0.0001	0.000%	3,113,500	0.000%
2021-06-10	0.0001	0.0001	0.0001	0.0001	0.000%	2,650,000	0.000%
2021-06-09	0.0001	0.0001	0.0001	0.0001	-50.000%	11,108,427	0.000%
2021-06-08	0.0001	0.0002	0.0001	0.0002	+100.000%	1,201,100	-50.000%
2021-06-07	0.0001	0.0001	0.0001	0.0001	0.000%	25,850,909	0.000%
2021-06-04	0.0001	0.0001	0.0001	0.0001	0.000%	13,725,000	0.000%
2021-06-03	0.0002	0.0002	0.0001	0.0001	-50.000%	520,001	0.000%
2021-06-02	0.0002	0.0002	0.0001	0.0002	0.000%	892,600	-50.000%
2021-06-01	0.0002	0.0002	0.0002	0.0002	0.000%	45,600	-50.000%
2021-05-28	0.0001	0.0002	0.0001	0.0002	+100.000%	3,295,000	-50.000%
2021-05-27	0.0001	0.0002	0.0001	0.0001	-50.000%	2,682,316	0.000%
2021-05-26	0.0001	0.0002	0.0001	0.0002	+100.000%	2,103,350	-50.000%
2021-05-25	0.0001	0.0002	0.0001	0.0001	-50.000%	2,024,000	0.000%
2021-05-24	0.0001	0.0003	0.0001	0.0002	0.000%	4,736,000	-50.000%
2021-05-21	0.0003	0.0003	0.0002	0.0002	0.000%	5,481,770	-50.000%
2021-05-20	0.0001	0.0003	0.0001	0.0002	0.000%	6,047,662	-50.000%
2021-05-19	0.0001	0.0003	0.0001	0.0002	+100.000%	7,735,000	-50.000%
2021-05-18	0.0001	0.0003	0.0001	0.0001	-50.000%	4,552,999	0.000%
2021-05-17	0.0003	0.0003	0.0001	0.0002	+100.000%	3,039,998	-50.000%
2021-05-14	0.0001	0.0003	0.0001	0.0001	0.000%	2,151,666	0.000%
2021-05-13	0.0003	0.0003	0.0001	0.0001	-50.000%	180,372	0.000%
2021-05-11	0.0002	0.0002	0.0001	0.0002	0.000%	8,868,181	-50.000%
2021-05-10	0.0002	0.0002	0.0001	0.0002	0.000%	13,820,100	-50.000%
2021-05-07	0.0002	0.0002	0.0001	0.0002	0.000%	12,022,000	-50.000%
2021-05-06	0.0002	0.0002	0.0001	0.0002	0.000%	5,545,300	-50.000%
2021-05-05	0.0001	0.0002	0.0001	0.0002	0.000%	5,713,858	-50.000%
2021-05-04	0.0002	0.0002	0.0001	0.0002	0.000%	8,710,197	-50.000%
2021-05-03	0.0003	0.0003	0.0001	0.0002	0.000%	7,146,000	-50.000%
2021-04-30	0.0002	0.0002	0.0001	0.0002	0.000%	5,020,000	-50.000%
2021-04-29	0.0002	0.0002	0.0001	0.0002	0.000%	5,082,501	-50.000%
2021-04-28	0.0001	0.0002	0.0001	0.0002	0.000%	12,610,359	-50.000%
2021-04-27	0.0002	0.0003	0.0001	0.0002	-33.333%	12,761,709	-50.000%
2021-04-26	0.0003	0.0003	0.0002	0.0003	0.000%	2,539,533	-66.667%
2021-04-23	0.0002	0.0003	0.0002	0.0003	0.000%	9,713,333	-66.667%
2021-04-22	0.0001	0.0003	0.0001	0.0003	0.000%	8,332,054	-66.667%
2021-04-21	0.0003	0.0003	0.0001	0.0003	+50.000%	11,715,295	-66.667%
2021-04-20	0.0003	0.0003	0.0002	0.0002	0.000%	15,743,547	-50.000%
2021-04-19	0.0002	0.0003	0.0002	0.0002	0.000%	3,636,000	-50.000%
2021-04-16	0.0002	0.0002	0.0002	0.0002	0.000%	3,328,786	-50.000%
2021-04-15	0.0002	0.0003	0.0001	0.0002	0.000%	14,173,171	-50.000%
2021-04-14	0.0003	0.0003	0.0002	0.0002	-33.333%	5,087,575	-50.000%
2021-04-13	0.0003	0.0003	0.0002	0.0003	0.000%	15,175,000	-66.667%
2021-04-12	0.0002	0.0003	0.0002	0.0003	+50.000%	33,336,216	-66.667%
2021-04-09	0.0002	0.0003	0.0001	0.0002	+100.000%	14,823,985	-50.000%
2021-04-08	0.0002	0.0002	0.0001	0.0001	-50.000%	11,552,478	0.000%
2021-04-07	0.0002	0.0003	0.0001	0.0002	0.000%	8,549,999	-50.000%
2021-04-06	0.0002	0.0002	0.0001	0.0002	0.000%	5,700,000	-50.000%
2021-04-05	0.0002	0.0003	0.0001	0.0002	0.000%	6,717,913	-50.000%
2021-04-01	0.0002	0.0002	0.0001	0.0002	0.000%	8,250,043	-50.000%
2021-03-31	0.0002	0.0002	0.0001	0.0002	0.000%	16,581,110	-50.000%
2021-03-30	0.0002	0.0002	0.0001	0.0002	0.000%	57,169,999	-50.000%
2021-03-29	0.0002	0.0002	0.0001	0.0002	0.000%	6,850,198	-50.000%
2021-03-26	0.0002	0.0002	0.0001	0.0002	0.000%	21,128,476	-50.000%
2021-03-25	0.0001	0.0002	0.0001	0.0002	0.000%	5,083,770	-50.000%
2021-03-24	0.0003	0.0003	0.0001	0.0002	0.000%	12,355,000	-50.000%
2021-03-23	0.0002	0.0003	0.0001	0.0002	0.000%	8,146,232	-50.000%
2021-03-22	0.0003	0.0003	0.0002	0.0002	0.000%	8,723,399	-50.000%
2021-03-19	0.0002	0.0002	0.0001	0.0002	0.000%	17,980,025	-50.000%
2021-03-18	0.0002	0.0002	0.0001	0.0002	0.000%	29,090,262	-50.000%
2021-03-17	0.0002	0.0002	0.0001	0.0002	0.000%	28,637,297	-50.000%
2021-03-16	0.0003	0.0003	0.0002	0.0002	-33.333%	8,349,100	-50.000%
2021-03-15	0.0008	0.0008	0.0001	0.0003	0.000%	79,689,090	-66.667%
2021-03-12	0.0005	0.0005	0.0002	0.0003	-70.000%	16,824,519	-66.667%
2021-02-25	0.0010	0.0010	0.0008	0.0010	+11.111%	16,412,784	-90.000%
2021-02-24	0.0009	0.0010	0.0007	0.0009	0.000%	23,725,261	-88.889%
2021-02-23	0.0007	0.0010	0.0006	0.0009	+28.571%	81,251,051	-88.889%
2021-02-22	0.0008	0.0009	0.0006	0.0007	-12.500%	133,602,458	-85.714%
2021-02-19	0.0012	0.0012	0.0006	0.0008	-33.333%	233,478,754	-87.500%
2021-02-18	0.0017	0.0017	0.0011	0.0012	-25.000%	118,353,489	-91.667%
2021-02-17	0.0013	0.0017	0.0012	0.0016	+23.077%	137,158,488	-93.750%
2021-02-16	0.0013	0.0014	0.0011	0.0013	0.000%	89,234,934	-92.308%
2021-02-12	0.0017	0.0017	0.0009	0.0013	-18.750%	200,704,426	-92.308%
2021-02-11	0.0025	0.0026	0.0016	0.0016	-36.000%	167,828,197	-93.750%
2021-02-10	0.0013	0.0025	0.0011	0.0025	+92.308%	471,153,026	-96.000%
2021-02-09	0.0013	0.0017	0.0012	0.0013	0.000%	156,208,889	-92.308%
2021-02-08	0.0009	0.0014	0.0009	0.0013	+44.444%	347,598,237	-92.308%
2021-02-05	0.0005	0.0010	0.0004	0.0009	+125.000%	316,181,989	-88.889%
2021-02-04	0.0004	0.0005	0.0004	0.0004	0.000%	63,128,469	-75.000%
2021-02-03	0.0004	0.0005	0.0004	0.0004	-20.000%	9,707,871	-75.000%
2021-02-02	0.0005	0.0005	0.0004	0.0005	+25.000%	12,862,711	-80.000%
2021-02-01	0.0003	0.0004	0.0003	0.0004	0.000%	42,903,433	-75.000%
2021-01-29	0.0005	0.0005	0.0003	0.0004	0.000%	25,341,497	-75.000%
2021-01-28	0.0005	0.0005	0.0003	0.0004	0.000%	117,947,097	-75.000%
2021-01-27	0.0004	0.0005	0.0004	0.0004	-20.000%	49,609,416	-75.000%
2021-01-26	0.0004	0.0005	0.0004	0.0005	+25.000%	14,397,322	-80.000%
2021-01-25	0.0005	0.0005	0.0003	0.0004	-20.000%	38,681,666	-75.000%
2021-01-22	0.0004	0.0005	0.0003	0.0005	+66.667%	33,044,308	-80.000%
2021-01-21	0.0004	0.0004	0.0003	0.0003	-25.000%	44,423,846	-66.667%
2021-01-20	0.0003	0.0004	0.0002	0.0004	+33.333%	36,140,206	-75.000%
2021-01-19	0.0004	0.0004	0.0003	0.0003	-25.000%	21,785,580	-66.667%
2021-01-15	0.0002	0.0004	0.0002	0.0004	+33.333%	37,966,500	-75.000%
2021-01-14	0.0004	0.0004	0.0002	0.0003	-25.000%	24,930,665	-66.667%
2021-01-13	0.0003	0.0004	0.0003	0.0004	+33.333%	59,097,635	-75.000%
2021-01-12	0.0004	0.0004	0.0003	0.0003	-25.000%	40,486,410	-66.667%
2021-01-11	0.0004	0.0004	0.0003	0.0004	+33.333%	42,892,108	-75.000%
2021-01-08	0.0004	0.0005	0.0003	0.0003	-25.000%	104,092,654	-66.667%
2021-01-07	0.0003	0.0006	0.0003	0.0004	+33.333%	502,683,081	-75.000%
2021-01-06	0.0002	0.0004	0.0001	0.0003	+50.000%	251,986,147	-66.667%
2021-01-05	0.0001	0.0003	0.0001	0.0002	0.000%	80,839,597	-50.000%
2021-01-04	0.0002	0.0003	0.0001	0.0002	0.000%	52,181,559	-50.000%
2020-12-31	0.0002	0.0003	0.0002	0.0002	0.000%	34,147,542	-50.000%
2020-12-30	0.0003	0.0003	0.0002	0.0002	0.000%	41,925,024	-50.000%
2020-12-29	0.0001	0.0003	0.0001	0.0002	+100.000%	266,981,585	-50.000%
2020-12-28	0.0001	0.0001	0.0001	0.0001	0.000%	2,320,120	0.000%
2020-12-24	0.0002	0.0002	0.0001	0.0001	0.000%	2,000,000	0.000%
2020-12-23	0.0001	0.0002	0.0001	0.0001	0.000%	1,670,000	0.000%
2020-12-22	0.0001	0.0002	0.0001	0.0001	0.000%	4,382,200	0.000%
2020-12-21	0.0001	0.0001	0.0001	0.0001	0.000%	1,867,000	0.000%
2020-12-18	0.0001	0.0002	0.0001	0.0001	-50.000%	4,201,500	0.000%
2020-12-17	0.0002	0.0002	0.0001	0.0002	+100.000%	6,306,839	-50.000%
2020-12-16	0.0002	0.0002	0.0001	0.0001	0.000%	5,100,000	0.000%
2020-12-15	0.0001	0.0001	0.0001	0.0001	0.000%	5,025,510	0.000%
2020-12-14	0.0001	0.0001	0.0001	0.0001	0.000%	2,230,277	0.000%
2020-12-10	0.0001	0.0001	0.0001	0.0001	0.000%	1,700,000	0.000%
2020-12-09	0.0001	0.0002	0.0001	0.0001	0.000%	2,005,375	0.000%
2020-12-08	0.0001	0.0002	0.0001	0.0001	-50.000%	57,397,400	0.000%
2020-12-07	0.0001	0.0002	0.0001	0.0002	+100.000%	18,024,900	-50.000%
2020-12-04	0.0002	0.0002	0.0001	0.0001	0.000%	1,103,900	0.000%
2020-12-03	0.0001	0.0001	0.0001	0.0001	0.000%	509,500	0.000%
2020-11-24	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2020-11-20	0.0001	0.0001	0.0001	0.0001	0.000%	19,500,999	0.000%
2020-11-17	0.0001	0.0001	0.0001	0.0001	0.000%	20,000	0.000%
2020-11-16	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2020-11-13	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2020-11-10	0.0001	0.0001	0.0001	0.0001	0.000%	102,000	0.000%
2020-11-06	0.0001	0.0001	0.0001	0.0001	0.000%	75,000	0.000%
2020-10-30	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2020-10-28	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2020-10-27	0.0001	0.0001	0.0001	0.0001	0.000%	1,567	0.000%
2020-10-26	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2020-10-16	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2020-10-15	0.0001	0.0001	0.0001	0.0001	0.000%	5,010,000	0.000%
2020-10-14	0.0001	0.0001	0.0001	0.0001	0.000%	7,300	0.000%
2020-10-13	0.0001	0.0001	0.0001	0.0001	0.000%	500	0.000%
2020-10-08	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2020-10-07	0.0001	0.0001	0.0001	0.0001	0.000%	3,510,000	0.000%
2020-10-05	0.0001	0.0001	0.0001	0.0001	0.000%	460,400	0.000%
2020-10-02	0.0002	0.0002	0.0001	0.0001	0.000%	1,426,100	0.000%
2020-10-01	0.0001	0.0001	0.0001	0.0001	0.000%	7,184,250	0.000%
2020-09-30	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2020-09-28	0.0001	0.0001	0.0001	0.0001	0.000%	3,911,125	0.000%
2020-09-25	0.0001	0.0001	0.0001	0.0001	0.000%	342,761	0.000%
2020-09-24	0.0002	0.0002	0.0001	0.0001	0.000%	35,670,562	0.000%
2020-09-22	0.0001	0.0002	0.0001	0.0001	0.000%	53,807,467	0.000%
2020-09-18	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2020-09-17	0.0001	0.0001	0.0001	0.0001	0.000%	6,026,200	0.000%
2020-09-16	0.0001	0.0001	0.0001	0.0001	0.000%	9,057,137	0.000%
2020-09-15	0.0001	0.0001	0.0001	0.0001	0.000%	18,103,000	0.000%
2020-09-14	0.0001	0.0001	0.0001	0.0001	0.000%	5,510,000	0.000%
2020-09-11	0.0002	0.0002	0.0001	0.0001	0.000%	62,112,972	0.000%
2020-09-10	0.0001	0.0002	0.0001	0.0001	0.000%	134,603,229	0.000%
2020-09-08	0.0001	0.0001	0.0001	0.0001	0.000%	5,000	0.000%
2020-09-04	0.0001	0.0001	0.0001	0.0001	0.000%	10,058,000	0.000%
2020-09-03	0.0001	0.0001	0.0001	0.0001	0.000%	6,000	0.000%
2020-09-02	0.0001	0.0001	0.0001	0.0001	0.000%	754,000	0.000%
2020-09-01	0.0001	0.0001	0.0001	0.0001	0.000%	18,000	0.000%
2020-08-31	0.0001	0.0001	0.0001	0.0001	0.000%	1,019,000	0.000%
2020-08-28	0.0001	0.0001	0.0001	0.0001	0.000%	9,000	0.000%
2020-08-27	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2020-08-26	0.0001	0.0001	0.0001	0.0001	0.000%	4,000	0.000%
2020-08-25	0.0001	0.0001	0.0001	0.0001	0.000%	7,610,000	0.000%
2020-08-19	0.0001	0.0001	0.0001	0.0001	0.000%	2,000,000	0.000%
2020-08-17	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2020-08-04	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2020-07-27	0.0001	0.0001	0.0001	0.0001	0.000%	88,000	0.000%
2020-07-15	0.0001	0.0001	0.0001	0.0001	0.000%	140	0.000%
2020-07-01	0.0001	0.0001	0.0001	0.0001	0.000%	1,250,000	0.000%
2020-06-29	0.0001	0.0001	0.0001	0.0001	0.000%	14,210,000	0.000%
2020-06-25	0.0001	0.0002	0.0001	0.0001	0.000%	112,981,230	0.000%
2020-06-24	0.0001	0.0002	0.0001	0.0001	0.000%	198,210,940	0.000%
2020-06-23	0.0001	0.0001	0.0001	0.0001	0.000%	850,706	0.000%
2020-06-16	0.0001	0.0001	0.0001	0.0001	0.000%	2,100,000	0.000%
2020-06-15	0.0001	0.0001	0.0001	0.0001	0.000%	550	0.000%
2020-05-21	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2020-05-14	0.0001	0.0001	0.0001	0.0001	0.000%	2,001,475	0.000%
2020-05-13	0.0001	0.0001	0.0001	0.0001	0.000%	7,266	0.000%
2020-05-05	0.0001	0.0001	0.0001	0.0001	0.000%	507,500	0.000%
2020-05-01	0.0001	0.0001	0.0001	0.0001	0.000%	200,000	0.000%
2020-04-30	0.0001	0.0001	0.0001	0.0001	0.000%	14,492,344	0.000%
2020-04-20	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2020-04-17	0.0001	0.0001	0.0001	0.0001	0.000%	300,000	0.000%
2020-04-16	0.0001	0.0001	0.0001	0.0001	0.000%	110,000	0.000%
2020-02-06	0.0001	0.0001	0.0001	0.0001	0.000%	900	0.000%
2020-02-05	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2020-02-04	0.0001	0.0001	0.0001	0.0001	0.000%	501,000	0.000%
2020-02-03	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2020-01-31	0.0001	0.0001	0.0001	0.0001	0.000%	8,000	0.000%
2020-01-28	0.0001	0.0001	0.0001	0.0001	0.000%	5,003,000	0.000%
2020-01-24	0.0001	0.0001	0.0001	0.0001	0.000%	2,000	0.000%
2020-01-22	0.0001	0.0001	0.0001	0.0001	0.000%	738,100	0.000%
2020-01-17	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2020-01-16	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2020-01-14	0.0001	0.0001	0.0001	0.0001	0.000%	3,000	0.000%
2020-01-13	0.0001	0.0001	0.0001	0.0001	0.000%	2,000	0.000%
2020-01-10	0.0001	0.0001	0.0001	0.0001	0.000%	13,000	0.000%
2020-01-09	0.0001	0.0001	0.0001	0.0001	0.000%	2,000	0.000%
2020-01-07	0.0001	0.0001	0.0001	0.0001	0.000%	5,002,000	0.000%
2019-12-31	0.0001	0.0001	0.0001	0.0001	0.000%	950,000	0.000%
2019-12-26	0.0001	0.0001	0.0001	0.0001	0.000%	300	0.000%
2019-12-23	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,050	0.000%
2019-12-20	0.0001	0.0001	0.0001	0.0001	0.000%	214,000	0.000%
2019-12-18	0.0001	0.0001	0.0001	0.0001	0.000%	641,000	0.000%
2019-12-17	0.0001	0.0001	0.0001	0.0001	0.000%	2,000	0.000%
2019-11-29	0.0001	0.0001	0.0001	0.0001	0.000%	880,000	0.000%
2019-11-07	0.0001	0.0001	0.0001	0.0001	0.000%	2,004,999	0.000%
2019-11-01	0.0001	0.0001	0.0001	0.0001	0.000%	3,000,000	0.000%
2019-10-30	0.0001	0.0001	0.0001	0.0001	0.000%	22,500	0.000%
2019-10-02	0.0001	0.0001	0.0001	0.0001	0.000%	50,000	0.000%
2019-09-06	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2019-09-05	0.0001	0.0001	0.0001	0.0001	0.000%	2,100,000	0.000%
2019-08-28	0.0001	0.0001	0.0001	0.0001	0.000%	2,000,000	0.000%
2019-08-26	0.0001	0.0001	0.0001	0.0001	0.000%	186,500	0.000%
2019-08-20	0.0001	0.0001	0.0001	0.0001	0.000%	1,005,000	0.000%
2019-08-19	0.0001	0.0001	0.0001	0.0001	0.000%	10,100,000	0.000%
2019-08-14	0.0001	0.0001	0.0001	0.0001	0.000%	2,000,000	0.000%
2019-08-01	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2019-07-24	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2019-07-23	0.0001	0.0001	0.0001	0.0001	0.000%	100	0.000%
2019-07-18	0.0001	0.0001	0.0001	0.0001	0.000%	12,661	0.000%
2019-07-15	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2019-07-05	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2019-06-20	0.0001	0.0001	0.0001	0.0001	0.000%	9,000	0.000%
2019-06-18	0.0001	0.0001	0.0001	0.0001	0.000%	200,500	0.000%
2019-06-05	0.0001	0.0001	0.0001	0.0001	0.000%	200,000	0.000%
2019-05-24	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2019-05-22	0.0001	0.0001	0.0001	0.0001	0.000%	60,000	0.000%
2019-05-21	0.0001	0.0001	0.0001	0.0001	0.000%	630,300	0.000%
2019-05-13	0.0001	0.0001	0.0001	0.0001	0.000%	1,500,000	0.000%
2019-05-09	0.0001	0.0001	0.0001	0.0001	0.000%	500,049	0.000%
2019-04-23	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2019-04-22	0.0001	0.0001	0.0001	0.0001	0.000%	101,666	0.000%
2019-04-18	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2019-04-15	0.0001	0.0001	0.0001	0.0001	0.000%	250,000	0.000%
2019-04-09	0.0001	0.0001	0.0001	0.0001	0.000%	1,001,000	0.000%
2019-03-21	0.0001	0.0001	0.0001	0.0001	0.000%	1,200,966	0.000%
2019-03-14	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2019-03-13	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2019-03-12	0.0001	0.0001	0.0001	0.0001	0.000%	2,000,000	0.000%
2019-03-11	0.0001	0.0001	0.0001	0.0001	0.000%	900,000	0.000%
2019-03-08	0.0001	0.0001	0.0001	0.0001	0.000%	431,000	0.000%
2019-02-27	0.0001	0.0001	0.0001	0.0001	0.000%	4,999,995	0.000%
2019-02-26	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2019-02-25	0.0001	0.0001	0.0001	0.0001	0.000%	1,148,000	0.000%
2019-02-22	0.0001	0.0001	0.0001	0.0001	0.000%	500,355	0.000%
2019-02-20	0.0001	0.0001	0.0001	0.0001	0.000%	250,000	0.000%
2019-02-15	0.0001	0.0001	0.0001	0.0001	0.000%	5,007,060	0.000%
2019-02-14	0.0001	0.0001	0.0001	0.0001	0.000%	52,481,147	0.000%
2019-02-12	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2019-02-06	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2019-02-05	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2019-02-04	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2019-01-28	0.0001	0.0001	0.0001	0.0001	0.000%	80,000	0.000%
2019-01-25	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2019-01-17	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2019-01-14	0.0001	0.0001	0.0001	0.0001	0.000%	4,000,000	0.000%
2019-01-11	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2019-01-09	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2019-01-08	0.0001	0.0001	0.0001	0.0001	0.000%	50,000	0.000%
2019-01-07	0.0001	0.0001	0.0001	0.0001	0.000%	5,000	0.000%
2018-12-13	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2018-12-12	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2018-12-10	0.0001	0.0001	0.0001	0.0001	0.000%	6,499,994	0.000%
2018-12-07	0.0001	0.0001	0.0001	0.0001	0.000%	300,000	0.000%
2018-12-06	0.0001	0.0001	0.0001	0.0001	0.000%	66,000	0.000%
2018-12-04	0.0001	0.0001	0.0001	0.0001	0.000%	50,000	0.000%
2018-11-30	0.0001	0.0001	0.0001	0.0001	0.000%	2,000	0.000%
2018-11-26	0.0001	0.0001	0.0001	0.0001	0.000%	1,500,000	0.000%
2018-11-16	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2018-10-29	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2018-10-22	0.0001	0.0001	0.0001	0.0001	0.000%	200,000	0.000%
2018-10-08	0.0001	0.0001	0.0001	0.0001	0.000%	439,782	0.000%
2018-10-01	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2018-09-28	0.0001	0.0001	0.0001	0.0001	0.000%	950	0.000%
2018-09-20	0.0001	0.0001	0.0001	0.0001	0.000%	200,000	0.000%
2018-09-18	0.0001	0.0001	0.0001	0.0001	0.000%	20,000	0.000%
2018-09-04	0.0001	0.0001	0.0001	0.0001	0.000%	450,000	0.000%
2018-08-24	0.0001	0.0001	0.0001	0.0001	0.000%	15,000	0.000%
2018-08-22	0.0001	0.0001	0.0001	0.0001	0.000%	23,004	0.000%
2018-08-20	0.0001	0.0001	0.0001	0.0001	0.000%	875	0.000%
2018-08-09	0.0001	0.0001	0.0001	0.0001	0.000%	650,000	0.000%
2018-08-08	0.0001	0.0001	0.0001	0.0001	0.000%	500,147	0.000%
2018-08-03	0.0001	0.0001	0.0001	0.0001	0.000%	300,000	0.000%
2018-07-30	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,200	0.000%
2018-07-27	0.0001	0.0001	0.0001	0.0001	0.000%	306,200	0.000%
2018-07-23	0.0001	0.0001	0.0001	0.0001	0.000%	12,417	0.000%
2018-07-18	0.0001	0.0001	0.0001	0.0001	0.000%	1,115,748	0.000%
2018-07-17	0.0001	0.0001	0.0001	0.0001	0.000%	750	0.000%
2018-07-16	0.0001	0.0001	0.0001	0.0001	0.000%	2,500,000	0.000%
2018-07-11	0.0001	0.0001	0.0001	0.0001	0.000%	3,000,000	0.000%
2018-07-09	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2018-06-28	0.0001	0.0001	0.0001	0.0001	0.000%	2,500	0.000%
2018-06-18	0.0001	0.0001	0.0001	0.0001	0.000%	50,000	0.000%
2018-06-13	0.0001	0.0001	0.0001	0.0001	0.000%	3,499,998	0.000%
2018-06-11	0.0001	0.0001	0.0001	0.0001	0.000%	400,000	0.000%
2018-06-07	0.0001	0.0001	0.0001	0.0001	0.000%	1,100,000	0.000%
2018-06-06	0.0001	0.0001	0.0001	0.0001	0.000%	548,000	0.000%
2018-06-05	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2018-06-04	0.0001	0.0001	0.0001	0.0001	0.000%	840,000	0.000%
2018-05-30	0.0001	0.0001	0.0001	0.0001	0.000%	150,000	0.000%
2018-05-29	0.0001	0.0001	0.0001	0.0001	0.000%	2,747,900	0.000%
2018-05-25	0.0002	0.0002	0.0001	0.0001	-50.000%	39,799,426	0.000%
2018-05-24	0.0001	0.0002	0.0001	0.0002	+100.000%	878,404,227	-50.000%
2018-05-23	0.0001	0.0001	0.0001	0.0001	0.000%	407,300	0.000%
2018-05-22	0.0001	0.0001	0.0001	0.0001	0.000%	300,000	0.000%
2018-05-16	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2018-05-14	0.0001	0.0001	0.0001	0.0001	0.000%	1,500,000	0.000%
2018-05-02	0.0001	0.0001	0.0001	0.0001	0.000%	130,721,060	0.000%
2018-04-02	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2018-03-29	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2018-03-20	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2018-03-13	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2018-03-12	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2018-03-06	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,210	0.000%
2018-03-05	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2018-03-01	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2018-02-27	0.0001	0.0001	0.0001	0.0001	0.000%	370	0.000%
2018-02-23	0.0001	0.0001	0.0001	0.0001	0.000%	3,400,000	0.000%
2018-02-15	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2018-02-12	0.0001	0.0001	0.0001	0.0001	0.000%	1,999,998	0.000%
2018-02-09	0.0001	0.0001	0.0001	0.0001	0.000%	660,000	0.000%
2018-02-06	0.0001	0.0001	0.0001	0.0001	0.000%	1,100,000	0.000%
2018-02-01	0.0001	0.0001	0.0001	0.0001	0.000%	690,000	0.000%
2018-01-26	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2018-01-25	0.0001	0.0001	0.0001	0.0001	0.000%	1,500,000	0.000%
2018-01-19	0.0001	0.0001	0.0001	0.0001	0.000%	900,000	0.000%
2018-01-16	0.0001	0.0001	0.0001	0.0001	0.000%	4,315,000	0.000%
2018-01-11	0.0001	0.0001	0.0001	0.0001	0.000%	21,450,000	0.000%
2018-01-09	0.0001	0.0001	0.0001	0.0001	0.000%	552,000	0.000%
2018-01-04	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2018-01-03	0.0001	0.0001	0.0001	0.0001	0.000%	8,000,000	0.000%
2017-12-28	0.0001	0.0001	0.0001	0.0001	0.000%	3,273,200	0.000%
2017-12-22	0.0001	0.0001	0.0001	0.0001	0.000%	10,000,000	0.000%
2017-12-20	0.0001	0.0001	0.0001	0.0001	0.000%	513,050	0.000%
2017-12-18	0.0001	0.0001	0.0001	0.0001	0.000%	77,680	0.000%
2017-12-15	0.0001	0.0001	0.0001	0.0001	0.000%	7,610	0.000%
2017-12-06	0.0001	0.0001	0.0001	0.0001	0.000%	600,000	0.000%
2017-12-04	0.0001	0.0001	0.0001	0.0001	0.000%	2,220,000	0.000%
2017-11-30	0.0001	0.0001	0.0001	0.0001	0.000%	180,600	0.000%
2017-11-29	0.0001	0.0001	0.0001	0.0001	0.000%	500	0.000%
2017-11-27	0.0001	0.0001	0.0001	0.0001	0.000%	1,100,000	0.000%
2017-11-22	0.0001	0.0001	0.0001	0.0001	0.000%	140,500	0.000%
2017-11-21	0.0001	0.0001	0.0001	0.0001	0.000%	5,500	0.000%
2017-11-15	0.0001	0.0001	0.0001	0.0001	0.000%	5,896,599	0.000%
2017-11-10	0.0001	0.0001	0.0001	0.0001	0.000%	6,500,000	0.000%
2017-11-08	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2017-11-07	0.0001	0.0002	0.0001	0.0001	-50.000%	372,853,969	0.000%
2017-11-06	0.0002	0.0002	0.0001	0.0002	0.000%	112,829,743	-50.000%
2017-11-03	0.0001	0.0003	0.0001	0.0002	+100.000%	926,627,064	-50.000%
2017-10-30	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%

.dark-mode .k60rbf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k60rbf{ color: #333333; background-color: white; border: 2px solid #333333; }EVTIEventure Interactive, Inc. Common Stockstock OTC

EVTI
Eventure Interactive, Inc. Common Stock
stock OTC