Dark

EVTGF
EV TECHNOLOGY GROUP LTD
stock OTC

Inactive

Mar 28, 2024

0.0041USD-2.381%(-0.0001)196,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-28	0.004200	0.004200	0.004100	0.004100	-2.381%	196,000	0.000%
2024-03-27	0.004200	0.004200	0.004200	0.004200	-23.636%	95,000	-2.381%
2024-03-25	0.005500	0.005500	0.005500	0.005500	-6.780%	10,000	-25.455%
2024-03-21	0.005900	0.005900	0.005900	0.005900	+40.476%	10,000	-30.508%
2024-03-19	0.005000	0.005000	0.004100	0.004200	-40.000%	632,000	-2.381%
2024-03-14	0.007000	0.007000	0.007000	0.007000	+40.000%	1,000	-41.429%
2024-03-07	0.005000	0.005000	0.005000	0.005000	-16.667%	7,428	-18.000%
2024-03-05	0.006000	0.006000	0.006000	0.006000	+20.000%	1,800	-31.667%
2024-03-01	0.005000	0.005000	0.005000	0.005000	0.000%	1,258,750	-18.000%
2024-02-28	0.005000	0.005000	0.005000	0.005000	+8.696%	812,320	-18.000%
2024-02-26	0.004600	0.004600	0.004600	0.004600	-16.364%	200	-10.870%
2024-02-20	0.003600	0.005500	0.003600	0.005500	+10.000%	130,332	-25.455%
2024-02-15	0.005200	0.005200	0.005000	0.005000	-16.667%	147,250	-18.000%
2024-02-12	0.006000	0.006000	0.006000	0.006000	-2.280%	15,000	-31.667%
2024-02-09	0.006140	0.006140	0.006140	0.006140	+49.756%	700	-33.225%
2024-02-05	0.004600	0.004600	0.004100	0.004100	-18.000%	26,710	0.000%
2024-02-01	0.005800	0.005800	0.005000	0.005000	-28.571%	878	-18.000%
2024-01-31	0.007000	0.007000	0.007000	0.007000	+25.000%	15,000	-41.429%
2024-01-24	0.005600	0.005600	0.005600	0.005600	+3.704%	250	-26.786%
2024-01-22	0.005400	0.005400	0.005400	0.005400	-16.923%	400	-24.074%
2024-01-16	0.006500	0.006500	0.006500	0.006500	0.000%	500	-36.923%
2024-01-11	0.006500	0.006500	0.006500	0.006500	+58.537%	15,280	-36.923%
2024-01-09	0.005600	0.005600	0.004100	0.004100	-36.923%	216,000	0.000%
2024-01-03	0.007000	0.007000	0.005500	0.006500	+58.537%	131,428	-36.923%
2024-01-02	0.007000	0.007000	0.004100	0.004100	-2.381%	85,142	0.000%
2023-12-28	0.004200	0.004200	0.004200	0.004200	-22.222%	58,400	-2.381%
2023-12-27	0.011700	0.011700	0.002100	0.005400	-14.557%	60,800	-24.074%
2023-12-21	0.007200	0.007200	0.006320	0.006320	+3.607%	38,880	-35.127%
2023-12-20	0.006100	0.006100	0.006100	0.006100	+22.000%	1,000	-32.787%
2023-12-19	0.005000	0.005000	0.005000	0.005000	-19.355%	3,000	-18.000%
2023-12-14	0.013540	0.013540	0.006200	0.006200	-0.958%	369,840	-33.871%
2023-12-13	0.006260	0.006260	0.006260	0.006260	+4.333%	1,000	-34.505%
2023-12-12	0.006540	0.006540	0.006000	0.006000	+20.000%	35,311	-31.667%
2023-12-08	0.017900	0.017900	0.004100	0.005000	+11.111%	1,019,182	-18.000%
2023-12-07	0.004500	0.004500	0.004300	0.004500	-18.182%	13,700	-8.889%
2023-12-04	0.005500	0.005500	0.005500	0.005500	0.000%	10,000	-25.455%
2023-12-01	0.005500	0.005500	0.005500	0.005500	0.000%	74,376	-25.455%
2023-11-30	0.006000	0.006200	0.005481	0.005500	+4.563%	1,130,200	-25.455%
2023-11-28	0.005260	0.005260	0.005260	0.005260	-28.919%	1,000	-22.053%
2023-11-24	0.007400	0.007400	0.007400	0.007400	+5.714%	1,056	-44.595%
2023-11-20	0.007000	0.007000	0.007000	0.007000	+16.667%	70,000	-41.429%
2023-11-17	0.006000	0.006000	0.006000	0.006000	+22.449%	32,146	-31.667%
2023-11-14	0.004900	0.004900	0.004900	0.004900	+36.111%	4,800	-16.327%
2023-11-09	0.003600	0.003600	0.003600	0.003600	-10.000%	200	+13.889%
2023-11-08	0.004400	0.004500	0.004000	0.004000	-21.569%	50,125	+2.500%
2023-11-07	0.006000	0.006000	0.005000	0.005100	-15.000%	1,547,525	-19.608%
2023-11-06	0.005500	0.006000	0.005500	0.006000	+13.636%	558,900	-31.667%
2023-11-03	0.005280	0.005280	0.005280	0.005280	-23.478%	7,500	-22.348%
2023-11-02	0.006580	0.006900	0.004100	0.006900	+13.115%	95,402	-40.580%
2023-10-26	0.006100	0.006100	0.006100	0.006100	-14.326%	4,657	-32.787%
2023-10-24	0.007120	0.007120	0.007120	0.007120	+4.706%	5,101	-42.416%
2023-10-19	0.006800	0.006800	0.006800	0.006800	-32.000%	500	-39.706%
2023-10-13	0.007800	0.010000	0.007800	0.010000	0.000%	1,020,010	-59.000%
2023-10-06	0.010000	0.010000	0.010000	0.010000	+31.579%	151,000	-59.000%
2023-10-05	0.007600	0.007600	0.007600	0.007600	-28.302%	35,000	-46.053%
2023-09-29	0.010600	0.010600	0.010600	0.010600	0.000%	33,000	-61.321%
2023-09-28	0.010600	0.010600	0.010600	0.010600	-15.200%	100,000	-61.321%
2023-09-27	0.012500	0.012500	0.012500	0.012500	+5.932%	24,276	-67.200%
2023-09-26	0.010000	0.011800	0.008950	0.011800	-28.049%	163,199	-65.254%
2023-09-22	0.010000	0.018000	0.010000	0.016400	+173.333%	11,280	-75.000%
2023-09-15	0.006000	0.006000	0.006000	0.006000	-20.000%	1,200	-31.667%
2023-09-14	0.007500	0.007500	0.007500	0.007500	-19.355%	10,002	-45.333%
2023-09-13	0.009300	0.009300	0.009300	0.009300	+57.627%	9,550	-55.914%
2023-09-12	0.005900	0.005900	0.005900	0.005900	+11.321%	23,135	-30.508%
2023-09-11	0.006450	0.007350	0.004700	0.005300	-24.286%	191,000	-22.642%
2023-09-08	0.005850	0.007000	0.005850	0.007000	+18.644%	1,700	-41.429%
2023-09-07	0.007700	0.009800	0.005100	0.005900	-4.839%	180,388	-30.508%
2023-09-06	0.007900	0.010500	0.006200	0.006200	-20.513%	571,894	-33.871%
2023-09-05	0.013600	0.013600	0.007800	0.007800	-23.529%	72,332	-47.436%
2023-09-01	0.014400	0.014400	0.009800	0.010200	-5.556%	339,315	-59.804%
2023-08-31	0.026900	0.026900	0.009800	0.010800	+3.846%	873,423	-62.037%
2023-08-30	0.027700	0.028600	0.010000	0.010400	-61.905%	554,405	-60.577%
2023-08-29	0.015600	0.030150	0.012300	0.027300	+82.000%	351,838	-84.982%
2023-08-28	0.014150	0.020000	0.010600	0.015000	0.000%	121,610	-72.667%
2023-08-25	0.020100	0.031800	0.010000	0.015000	+11.111%	288,300	-72.667%
2023-08-24	0.012550	0.034600	0.010500	0.013500	-60.294%	249,441	-69.630%
2023-08-23	0.015400	0.034000	0.010000	0.034000	+88.889%	159,000	-87.941%
2023-08-22	0.017300	0.018000	0.017300	0.018000	-26.531%	1,276	-77.222%
2023-08-21	0.024500	0.024500	0.024500	0.024500	+87.023%	16,128	-83.265%
2023-08-18	0.013100	0.013100	0.013100	0.013100	+3.150%	1,500	-68.702%
2023-08-17	0.015000	0.015000	0.012700	0.012700	-18.065%	11,000	-67.717%
2023-08-16	0.015000	0.015500	0.015000	0.015500	-36.735%	2,400	-73.548%
2023-08-15	0.019900	0.024500	0.019900	0.024500	+23.116%	3,000	-83.265%
2023-08-14	0.019900	0.019900	0.019900	0.019900	+2.577%	1,000	-79.397%
2023-08-11	0.019400	0.019400	0.019400	0.019400	0.000%	4,642	-78.866%
2023-08-10	0.019400	0.019400	0.015100	0.019400	0.000%	32,598	-78.866%
2023-08-09	0.019400	0.019400	0.019400	0.019400	0.000%	10,000	-78.866%
2023-08-08	0.019300	0.019400	0.019300	0.019400	-34.237%	15,000	-78.866%
2023-08-07	0.029500	0.029500	0.029500	0.029500	+31.111%	5,000	-86.102%
2023-08-04	0.022500	0.022500	0.022500	0.022500	+25.000%	775	-81.778%
2023-08-03	0.018000	0.018000	0.018000	0.018000	-33.579%	150	-77.222%
2023-08-01	0.026300	0.027100	0.026000	0.027100	+8.400%	20,669	-84.871%
2023-07-31	0.025000	0.025000	0.025000	0.025000	+49.254%	1,000	-83.600%
2023-07-28	0.018900	0.023500	0.016750	0.016750	-25.885%	17,101	-75.522%
2023-07-27	0.022600	0.022600	0.022600	0.022600	-17.518%	4,073	-81.858%
2023-07-26	0.044900	0.044900	0.025000	0.027400	-0.364%	94,600	-85.036%
2023-07-25	0.024000	0.028400	0.024000	0.027500	-63.333%	29,765	-85.091%
2023-07-24	0.019100	0.075000	0.019100	0.075000	+252.941%	21,000	-94.533%
2023-07-21	0.023500	0.023500	0.021250	0.021250	-9.958%	5,837	-80.706%
2023-07-20	0.023600	0.023600	0.021700	0.023600	0.000%	47,000	-82.627%
2023-07-19	0.023600	0.023600	0.023600	0.023600	-14.182%	8,750	-82.627%
2023-07-18	0.025500	0.027500	0.023600	0.027500	+0.365%	34,850	-85.091%
2023-07-17	0.030000	0.030000	0.026200	0.027400	0.000%	13,500	-85.036%
2023-07-14	0.026700	0.027500	0.026700	0.027400	-9.571%	26,635	-85.036%
2023-07-12	0.030300	0.030300	0.030300	0.030300	-11.404%	400	-86.469%
2023-07-11	0.034200	0.034200	0.034200	0.034200	-10.000%	2,219	-88.012%
2023-07-10	0.035100	0.038000	0.035100	0.038000	+8.262%	562	-89.211%
2023-06-30	0.035000	0.035100	0.035000	0.035100	+0.286%	3,574	-88.319%
2023-06-29	0.035000	0.035000	0.035000	0.035000	+40.000%	2,574	-88.286%
2023-06-28	0.025000	0.025000	0.025000	0.025000	-28.571%	999	-83.600%
2023-06-23	0.038900	0.038900	0.035000	0.035000	-10.256%	57,600	-88.286%
2023-06-22	0.039000	0.039000	0.039000	0.039000	+25.000%	2,370	-89.487%
2023-06-16	0.042000	0.042000	0.020000	0.031200	-19.380%	46,769	-86.859%
2023-06-15	0.035100	0.038800	0.027520	0.038700	-0.258%	124,383	-89.406%
2023-06-13	0.075000	0.075000	0.038800	0.038800	+10.857%	875	-89.433%
2023-06-12	0.030800	0.035000	0.030800	0.035000	+29.151%	7,500	-88.286%
2023-06-09	0.036500	0.036500	0.027100	0.027100	-9.667%	19,548	-84.871%
2023-06-08	0.038500	0.038500	0.030000	0.030000	-20.213%	10,300	-86.333%
2023-06-06	0.037600	0.037600	0.037600	0.037600	+25.333%	2,450	-89.096%
2023-06-05	0.030000	0.030000	0.030000	0.030000	-20.213%	2,500	-86.333%
2023-06-02	0.032500	0.037600	0.028500	0.037600	-10.048%	37,451	-89.096%
2023-05-31	0.049200	0.049200	0.041800	0.041800	+22.941%	32,352	-90.191%
2023-05-30	0.034100	0.034100	0.034000	0.034000	+36.000%	2,852	-87.941%
2023-05-26	0.038000	0.038000	0.025000	0.025000	-35.897%	1,801	-83.600%
2023-05-24	0.039000	0.039000	0.039000	0.039000	+2.632%	100	-89.487%
2023-05-23	0.038100	0.038100	0.035800	0.038000	-24.000%	34,800	-89.211%
2023-05-22	0.025000	0.050000	0.025000	0.050000	+31.234%	73,262	-91.800%
2023-05-19	0.048800	0.050000	0.038100	0.038100	+6.425%	26,936	-89.239%
2023-05-18	0.075000	0.075000	0.035800	0.035800	-20.444%	402,118	-88.547%
2023-05-17	0.075000	0.075000	0.045000	0.045000	+3.926%	2,600	-90.889%
2023-05-16	0.043300	0.043300	0.043300	0.043300	-27.833%	200	-90.531%
2023-05-15	0.043200	0.080000	0.043200	0.060000	+43.678%	121,737	-93.167%
2023-05-11	0.086000	0.086000	0.041760	0.041760	-22.090%	6,800	-90.182%
2023-05-10	0.036100	0.086000	0.036100	0.053600	+33.666%	28,536	-92.351%
2023-05-09	0.086000	0.086000	0.040100	0.040100	-53.372%	22,700	-89.776%
2023-05-08	0.086000	0.086000	0.086000	0.086000	+37.380%	840	-95.233%
2023-05-05	0.062600	0.062600	0.062600	0.062600	+9.825%	2,500	-93.450%
2023-05-04	0.075000	0.075000	0.057000	0.057000	-8.946%	17,100	-92.807%
2023-04-28	0.086000	0.086000	0.062600	0.062600	-27.209%	8,550	-93.450%
2023-04-26	0.080000	0.086000	0.080000	0.086000	+43.333%	7,340	-95.233%
2023-04-25	0.050000	0.060000	0.050000	0.060000	-25.000%	10,210	-93.167%
2023-04-21	0.075000	0.086000	0.073400	0.080000	-9.297%	5,500	-94.875%
2023-04-19	0.060000	0.088200	0.060000	0.088200	+22.161%	5,820	-95.351%
2023-04-18	0.060000	0.084000	0.060000	0.072200	+20.736%	50,724	-94.321%
2023-04-13	0.059800	0.059800	0.050000	0.059800	-11.538%	7,055	-93.144%
2023-04-11	0.050000	0.067600	0.050000	0.067600	-32.400%	1,200	-93.935%
2023-04-10	0.100000	0.100000	0.100000	0.100000	+12.360%	4,000	-95.900%
2023-04-06	0.089000	0.089000	0.089000	0.089000	-4.301%	68,678	-95.393%
2023-04-05	0.093000	0.093000	0.093000	0.093000	-7.000%	2,500	-95.591%
2023-04-04	0.100000	0.100000	0.100000	0.100000	0.000%	4,000	-95.900%
2023-04-03	0.045000	0.100000	0.045000	0.100000	+42.857%	45,869	-95.900%
2023-03-31	0.066450	0.070000	0.065000	0.070000	+0.676%	52,810	-94.143%
2023-03-30	0.069530	0.069530	0.069530	0.069530	+24.161%	650	-94.103%
2023-03-29	0.150000	0.150000	0.056000	0.056000	-62.667%	8,750	-92.679%
2023-03-28	0.067200	0.150000	0.067200	0.150000	+200.000%	2,135	-97.267%
2023-03-27	0.050000	0.050000	0.050000	0.050000	0.000%	2,050	-91.800%
2023-03-24	0.050000	0.050000	0.050000	0.050000	-47.368%	1,021	-91.800%
2023-03-22	0.095000	0.095000	0.095000	0.095000	-1.186%	27,000	-95.684%
2023-03-21	0.096140	0.096140	0.096140	0.096140	+28.701%	614	-95.735%
2023-03-15	0.074700	0.074700	0.074700	0.074700	-50.200%	10,200	-94.511%
2023-03-14	0.086000	0.150000	0.086000	0.150000	+75.685%	69,000	-97.267%
2023-03-13	0.080000	0.085380	0.080000	0.085380	-5.133%	21,207	-95.198%
2023-03-10	0.101000	0.101000	0.081900	0.090000	-10.891%	60,065	-95.444%
2023-03-09	0.101000	0.111000	0.101000	0.101000	+1.000%	38,000	-95.941%
2023-03-08	0.100000	0.100000	0.100000	0.100000	-9.991%	8,854	-95.900%
2023-03-07	0.111100	0.111100	0.111100	0.111100	-0.332%	44,850	-96.310%
2023-03-06	0.100000	0.111470	0.100000	0.111470	-41.332%	3,358	-96.322%
2023-03-02	0.190000	0.190000	0.190000	0.190000	+137.500%	305	-97.842%
2023-03-01	0.080000	0.080000	0.080000	0.080000	-55.556%	215	-94.875%
2023-02-27	0.111900	0.180000	0.111900	0.180000	+63.636%	4,089	-97.722%
2023-02-23	0.108300	0.110000	0.108300	0.110000	-21.429%	10,000	-96.273%
2023-02-22	0.140000	0.140000	0.140000	0.140000	-41.667%	150	-97.071%
2023-02-21	0.240000	0.240000	0.240000	0.240000	+106.009%	1,000	-98.292%
2023-02-16	0.116500	0.116500	0.116500	0.116500	-6.501%	721	-96.481%
2023-02-14	0.124600	0.124600	0.124600	0.124600	+1.301%	190	-96.709%
2023-02-13	0.123000	0.123000	0.123000	0.123000	-1.600%	750	-96.667%
2023-02-10	0.121200	0.125000	0.121200	0.125000	+0.563%	113,000	-96.720%
2023-02-09	0.124300	0.124300	0.124300	0.124300	+34.962%	100	-96.702%
2023-02-08	0.114400	0.114400	0.092100	0.092100	-42.438%	41,755	-95.548%
2023-02-07	0.130000	0.240000	0.110000	0.160000	+23.077%	68,562	-97.438%
2023-02-06	0.130000	0.130000	0.130000	0.130000	0.000%	12,000	-96.846%
2023-02-03	0.135400	0.135400	0.130000	0.130000	-45.833%	2,000	-96.846%
2023-02-01	0.240000	0.240000	0.240000	0.240000	+6.667%	100,000	-98.292%
2023-01-31	0.225000	0.225000	0.225000	0.225000	+104.545%	100	-98.178%
2023-01-30	0.225000	0.225000	0.110000	0.110000	-37.143%	670	-96.273%
2023-01-27	0.250000	0.250000	0.175000	0.175000	+84.211%	3,654	-97.657%
2023-01-24	0.095000	0.095000	0.095000	0.095000	-36.667%	100	-95.684%
2023-01-23	0.236300	0.236300	0.149350	0.150000	-21.011%	28,100	-97.267%
2023-01-20	0.110000	0.190000	0.110000	0.189900	+99.895%	198,905	-97.841%
2023-01-19	0.095000	0.095000	0.095000	0.095000	0.000%	2,000	-95.684%
2023-01-18	0.095000	0.095000	0.095000	0.095000	-13.636%	6,000	-95.684%
2023-01-17	0.113800	0.113800	0.100000	0.110000	+22.222%	7,051	-96.273%
2023-01-13	0.090000	0.090000	0.090000	0.090000	-4.255%	4,099	-95.444%
2023-01-12	0.095800	0.095800	0.094000	0.094000	-14.545%	31,650	-95.638%
2023-01-10	0.118750	0.118750	0.110000	0.110000	-4.679%	1,639	-96.273%
2023-01-09	0.080000	0.115400	0.080000	0.115400	+0.348%	43,717	-96.447%
2023-01-05	0.118100	0.118100	0.105000	0.115000	-4.167%	15,250	-96.435%
2023-01-04	0.120000	0.120000	0.120000	0.120000	-11.111%	10,561	-96.583%
2023-01-03	0.135000	0.135000	0.135000	0.135000	-10.000%	12,762	-96.963%
2022-12-28	0.150000	0.150000	0.150000	0.150000	-6.250%	302	-97.267%
2022-12-22	0.160000	0.160000	0.160000	0.160000	+6.667%	11,256	-97.438%
2022-12-19	0.158600	0.158600	0.105000	0.150000	-6.250%	2,018	-97.267%
2022-12-16	0.200000	0.200000	0.157250	0.160000	-20.000%	3,167	-97.438%
2022-12-15	0.136600	0.200000	0.136600	0.200000	+60.772%	71,272	-97.950%
2022-12-12	0.160300	0.160300	0.124400	0.124400	-34.040%	1,700	-96.704%
2022-12-09	0.220000	0.220000	0.110000	0.188600	-37.133%	25,069	-97.826%
2022-12-01	0.300000	0.300000	0.300000	0.300000	+15.701%	2,000	-98.633%
2022-11-30	0.259290	0.259290	0.259290	0.259290	+8.038%	2,505	-98.419%
2022-11-29	0.277500	0.277500	0.240000	0.240000	-13.917%	7,903	-98.292%
2022-11-28	0.320000	0.320000	0.275000	0.278800	-2.175%	1,837	-98.529%
2022-11-25	0.289300	0.289300	0.285000	0.285000	-13.636%	637	-98.561%
2022-11-23	0.330000	0.330000	0.330000	0.330000	+3.125%	1,861	-98.758%
2022-11-22	0.310000	0.400000	0.281000	0.320000	-23.810%	28,808	-98.719%
2022-11-21	0.410000	0.420000	0.410000	0.420000	-4.545%	22,205	-99.024%
2022-11-18	0.400000	0.450000	0.400000	0.440000	+51.432%	10,950	-99.068%
2022-11-17	0.510000	0.510000	0.290560	0.290560	-27.360%	137,929	-98.589%
2022-11-15	0.250000	0.500000	0.250000	0.400000	-11.111%	9,039	-98.975%
2022-11-14	0.500000	0.500000	0.450000	0.450000	-10.000%	80,020	-99.089%
2022-11-11	0.251387	0.500000	0.251387	0.500000	+37.325%	20,260	-99.180%
2022-11-10	0.500000	0.500000	0.364100	0.364100	-5.715%	88,900	-98.874%
2022-11-08	0.386170	0.386170	0.386170	0.386170	+1.624%	313	-98.938%
2022-11-07	0.380000	0.380000	0.380000	0.380000	-20.640%	2,300	-98.921%
2022-11-02	0.466600	0.520000	0.466600	0.478830	+2.974%	6,532	-99.144%
2022-11-01	0.465000	0.465000	0.465000	0.465000	+6.213%	227	-99.118%
2022-10-28	0.437800	0.437800	0.437800	0.437800	-6.851%	2,591	-99.063%
2022-10-25	0.600000	0.600000	0.250000	0.470000	+15.340%	3,797	-99.128%
2022-10-21	0.407490	0.407490	0.407490	0.407490	-18.502%	2,100	-98.994%
2022-10-19	0.425700	0.590000	0.425700	0.500000	+17.897%	11,444	-99.180%
2022-10-18	0.424100	0.424100	0.424100	0.424100	-4.401%	59,970	-99.033%
2022-10-17	0.443625	0.443625	0.443625	0.443625	-26.063%	20,700	-99.076%
2022-10-14	0.386900	0.800000	0.220100	0.600000	-28.486%	2,932	-99.317%
2022-10-13	0.220100	0.839000	0.220100	0.839000	+111.655%	410	-99.511%
2022-10-12	0.599900	0.599900	0.396400	0.396400	-33.933%	7,138	-98.966%
2022-10-11	0.600000	0.600000	0.600000	0.600000	-25.000%	5,369	-99.317%
2022-10-10	0.500000	0.800000	0.500000	0.800000	+60.000%	406	-99.488%
2022-10-07	0.500000	0.500000	0.250000	0.500000	-16.667%	61,775	-99.180%
2022-10-06	0.740000	0.740000	0.570000	0.600000	+9.071%	31,715	-99.317%
2022-10-05	0.730000	0.730000	0.550100	0.550100	-25.662%	2,142	-99.255%
2022-10-04	0.740000	0.740000	0.740000	0.740000	0.000%	391	-99.446%
2022-10-03	0.740000	0.740000	0.740000	0.740000	0.000%	1,020	-99.446%
2022-09-30	0.620000	0.800000	0.560000	0.740000	-11.905%	60,753	-99.446%
2022-09-29	0.560000	0.840000	0.560000	0.840000	-5.405%	1,065	-99.512%
2022-09-28	0.888000	0.888000	0.888000	0.888000	+48.570%	317	-99.538%
2022-09-27	0.888000	0.888000	0.597700	0.597700	-37.740%	1,949	-99.314%
2022-09-26	0.960000	0.960000	0.960000	0.960000	+1.053%	353	-99.573%
2022-09-23	0.700000	0.990000	0.700000	0.950000	+18.750%	4,035	-99.568%
2022-09-22	0.990000	0.990000	0.700000	0.800000	+1.349%	3,632	-99.488%
2022-09-21	0.790000	0.990000	0.780000	0.789350	-21.065%	28,143	-99.481%
2022-09-20	0.910000	1.000000	0.799400	1.000000	+8.237%	11,255	-99.590%
2022-09-19	0.923900	0.923900	0.923900	0.923900	-9.422%	475	-99.556%
2022-09-16	1.000000	1.020000	1.000000	1.020000	+2.000%	23,236	-99.598%
2022-09-15	1.000000	1.030000	1.000000	1.000000	+1.256%	12,411	-99.590%
2022-09-14	1.000000	1.000000	0.957200	0.987600	+12.869%	2,027	-99.585%
2022-09-13	1.020000	1.020000	0.874500	0.875000	+53.509%	15,308	-99.531%
2022-09-12	0.780000	0.780000	0.570000	0.570000	-28.750%	3,301	-99.281%
2022-09-09	0.800000	0.800000	0.800000	0.800000	0.000%	3,983	-99.488%
2022-09-08	0.800000	0.800000	0.772960	0.800000	+0.213%	1,607	-99.488%
2022-09-07	0.654050	0.950000	0.654050	0.798300	+15.796%	763	-99.486%
2022-09-06	0.850000	0.990000	0.689400	0.689400	-2.358%	5,349	-99.405%
2022-09-02	0.568050	0.706050	0.568050	0.706050	+2.060%	862	-99.419%
2022-09-01	0.800000	0.810000	0.691800	0.691800	-30.121%	16,127	-99.407%
2022-08-30	0.850000	0.990000	0.850000	0.990000	+4.390%	2,049	-99.586%
2022-08-29	0.948370	0.948370	0.948370	0.948370	+3.084%	4,060	-99.568%
2022-08-26	0.878400	0.920000	0.850000	0.920000	-8.000%	9,300	-99.554%
2022-08-25	1.000000	1.000000	1.000000	1.000000	0.000%	250	-99.590%
2022-08-24	0.951050	1.000000	0.941600	1.000000	0.000%	2,460	-99.590%
2022-08-23	0.943600	1.060000	0.943600	1.000000	+16.279%	8,496	-99.590%
2022-08-22	1.020000	1.020000	0.860000	0.860000	-25.217%	12,647	-99.523%
2022-08-19	1.190000	1.190000	1.090000	1.150000	0.000%	6,575	-99.643%
2022-08-18	1.100000	1.150000	1.050000	1.150000	+16.633%	25,737	-99.643%
2022-08-17	0.985900	0.986000	0.985900	0.986000	+2.708%	1,026	-99.584%
2022-08-16	0.870000	0.960000	0.870000	0.960000	+8.475%	4,010	-99.573%
2022-08-15	1.100000	1.100000	0.779150	0.885000	-19.545%	13,186	-99.537%
2022-08-12	0.940000	1.200000	0.850200	1.100000	+18.280%	78,372	-99.627%
2022-08-11	0.800000	0.940000	0.800000	0.930000	+16.250%	8,560	-99.559%
2022-08-10	0.969900	0.969900	0.700000	0.800000	+8.108%	8,733	-99.488%
2022-08-09	0.740000	0.989900	0.738000	0.740000	+5.714%	28,208	-99.446%
2022-08-08	1.040000	1.040000	0.700000	0.700000	-26.316%	17,425	-99.414%
2022-08-05	1.070000	1.070000	0.950000	0.950000	-5.000%	8,830	-99.568%
2022-08-04	1.020000	1.380000	0.990000	1.000000	-1.961%	31,799	-99.590%
2022-08-03	1.009740	1.020000	0.950000	1.020000	+2.000%	23,147	-99.598%
2022-08-02	1.000000	1.440000	0.972870	1.000000	0.000%	16,049	-99.590%
2022-08-01	1.600000	1.600000	1.000000	1.000000	-9.091%	8,686	-99.590%
2022-07-29	1.040000	1.100000	1.010000	1.100000	+6.796%	12,080	-99.627%
2022-07-28	1.000000	1.070000	0.920000	1.030000	-1.905%	24,146	-99.602%
2022-07-27	1.000000	1.050000	1.000000	1.050000	+5.000%	7,530	-99.610%
2022-07-26	0.950000	1.000000	0.950000	1.000000	0.000%	6,380	-99.590%
2022-07-25	1.050000	1.050000	0.967000	1.000000	-1.961%	12,310	-99.590%
2022-07-22	0.900000	1.785000	0.880000	1.020000	+13.333%	19,261	-99.598%
2022-07-21	0.865150	0.900000	0.865150	0.900000	0.000%	11,315	-99.544%
2022-07-20	0.864500	0.900000	0.830000	0.900000	0.000%	21,212	-99.544%
2022-07-19	0.900000	0.900000	0.840000	0.900000	+5.882%	5,198	-99.544%
2022-07-18	0.900000	0.900000	0.850000	0.850000	+1.010%	9,828	-99.518%
2022-07-15	0.900000	0.900000	0.795300	0.841500	+6.519%	19,906	-99.513%
2022-07-14	0.690000	0.900000	0.690000	0.790000	+14.493%	8,131	-99.481%
2022-07-13	0.643250	0.690000	0.643250	0.690000	+11.290%	6,030	-99.406%
2022-07-12	0.680000	0.689000	0.580000	0.620000	+2.445%	7,550	-99.339%
2022-07-11	0.608650	0.700000	0.600000	0.605200	-4.693%	16,030	-99.323%
2022-07-08	0.544220	0.635000	0.544200	0.635000	+15.455%	1,100	-99.354%
2022-07-07	0.690000	0.690000	0.550000	0.550000	+10.000%	5,000	-99.255%
2022-07-05	0.500000	0.500000	0.500000	0.500000	0.000%	2,500	-99.180%

.dark-mode .q9RWX5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q9RWX5{ color: #333333; background-color: white; border: 2px solid #333333; }EVTGFEV TECHNOLOGY GROUP LTDstock OTC

EVTGF
EV TECHNOLOGY GROUP LTD
stock OTC