Dark

EVSP
ENVIRONMENTAL SVC PRO INC
stock OTC

Inactive

Sep 22, 2021

0.000200USD-85.714%(-0.001200)307,328

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-22	0.00070	0.00110	0.00020	0.00020	-85.714%	307,328	0.000%
2021-09-07	0.00140	0.00140	0.00140	0.00140	+40.000%	105,118	-85.714%
2021-09-01	0.00100	0.00100	0.00100	0.00100	+42.857%	20,000	-80.000%
2021-08-24	0.00090	0.00120	0.00070	0.00070	-41.667%	162,976	-71.429%
2021-08-20	0.00120	0.00120	0.00120	0.00120	+33.333%	110,000	-83.333%
2021-08-19	0.00120	0.00120	0.00050	0.00090	-25.000%	584,434	-77.778%
2021-08-18	0.00170	0.00170	0.00120	0.00120	-33.333%	345,666	-83.333%
2021-08-17	0.00220	0.00220	0.00180	0.00180	-14.286%	150,694	-88.889%
2021-08-09	0.00210	0.00210	0.00210	0.00210	-8.696%	60,000	-90.476%
2021-08-05	0.00230	0.00230	0.00230	0.00230	0.000%	10,030	-91.304%
2021-08-04	0.00230	0.00230	0.00230	0.00230	0.000%	15,000	-91.304%
2021-08-03	0.00230	0.00230	0.00230	0.00230	0.000%	145,000	-91.304%
2021-08-02	0.00230	0.00230	0.00230	0.00230	-4.167%	5,000	-91.304%
2021-07-23	0.00210	0.00240	0.00210	0.00240	-22.581%	104,500	-91.667%
2021-07-22	0.00310	0.00310	0.00310	0.00310	+29.167%	9,354	-93.548%
2021-07-21	0.00300	0.00300	0.00240	0.00240	+4.348%	182,993	-91.667%
2021-07-20	0.00190	0.00320	0.00190	0.00230	+155.556%	262,468	-91.304%
2021-07-19	0.00090	0.00090	0.00090	0.00090	-65.385%	51,400	-77.778%
2021-07-16	0.00320	0.00320	0.00030	0.00260	-18.750%	849,060	-92.308%
2021-07-15	0.00320	0.00320	0.00320	0.00320	-13.514%	34,750	-93.750%
2021-07-14	0.00360	0.00370	0.00350	0.00370	+5.714%	271,137	-94.595%
2021-07-13	0.00360	0.00360	0.00350	0.00350	-2.778%	12,248	-94.286%
2021-07-09	0.00360	0.00360	0.00360	0.00360	-32.075%	560,932	-94.444%
2021-07-06	0.00530	0.00530	0.00530	0.00530	+32.500%	1,300	-96.226%
2021-07-02	0.00400	0.00400	0.00400	0.00400	0.000%	100,000	-95.000%
2021-06-29	0.00530	0.00530	0.00400	0.00400	0.000%	81,646	-95.000%
2021-06-28	0.00400	0.00400	0.00400	0.00400	0.000%	103,500	-95.000%
2021-06-25	0.00400	0.00400	0.00400	0.00400	-25.926%	40,000	-95.000%
2021-06-22	0.00550	0.00550	0.00540	0.00540	0.000%	10,200	-96.296%
2021-06-21	0.00540	0.00540	0.00540	0.00540	+1.887%	15,000	-96.296%
2021-06-17	0.00460	0.00530	0.00400	0.00530	-3.636%	455,320	-96.226%
2021-06-16	0.00430	0.00550	0.00430	0.00550	+27.907%	450,000	-96.364%
2021-06-14	0.00320	0.00430	0.00320	0.00430	0.000%	22,871	-95.349%
2021-06-11	0.00430	0.00430	0.00430	0.00430	0.000%	200	-95.349%
2021-06-08	0.00430	0.00430	0.00430	0.00430	+2.381%	232	-95.349%
2021-06-07	0.00320	0.00420	0.00320	0.00420	+40.000%	250,000	-95.238%
2021-05-28	0.00300	0.00300	0.00300	0.00300	+7.143%	98,529	-93.333%
2021-05-26	0.00280	0.00280	0.00280	0.00280	-12.500%	135,000	-92.857%
2021-05-25	0.00320	0.00320	0.00320	0.00320	0.000%	23,000	-93.750%
2021-05-24	0.00320	0.00320	0.00320	0.00320	+14.286%	1,200	-93.750%
2021-05-07	0.00300	0.00300	0.00280	0.00280	+3.704%	91,000	-92.857%
2021-05-05	0.00270	0.00270	0.00270	0.00270	0.000%	20,000	-92.593%
2021-04-30	0.00270	0.00270	0.00270	0.00270	0.000%	114,550	-92.593%
2021-04-22	0.00380	0.00380	0.00270	0.00270	-30.769%	525,092	-92.593%
2021-04-21	0.00430	0.00430	0.00390	0.00390	+50.000%	80,921	-94.872%
2021-04-19	0.00260	0.00260	0.00260	0.00260	0.000%	289,500	-92.308%
2021-04-13	0.00260	0.00260	0.00260	0.00260	-38.095%	10,000	-92.308%
2021-04-09	0.00430	0.00430	0.00420	0.00420	-2.326%	14,000	-95.238%
2021-04-08	0.00430	0.00430	0.00430	0.00430	+65.385%	13,333	-95.349%
2021-04-07	0.00260	0.00260	0.00260	0.00260	-40.909%	20,000	-92.308%
2021-04-06	0.00300	0.00440	0.00300	0.00440	+83.333%	1,435,549	-95.455%
2021-03-30	0.00240	0.00240	0.00240	0.00240	0.000%	17,120	-91.667%
2021-03-26	0.00240	0.00240	0.00240	0.00240	0.000%	10,000	-91.667%
2021-03-24	0.00240	0.00240	0.00240	0.00240	-11.111%	9,431	-91.667%
2021-03-22	0.00270	0.00270	0.00270	0.00270	+12.500%	2,000	-92.593%
2021-03-16	0.00240	0.00260	0.00240	0.00240	-7.692%	103,250	-91.667%
2021-03-15	0.00350	0.00350	0.00260	0.00260	-25.714%	402,000	-92.308%
2021-03-12	0.00320	0.00350	0.00320	0.00350	+9.375%	200,020	-94.286%
2021-03-10	0.00260	0.00350	0.00250	0.00320	+33.333%	325,000	-93.750%
2021-03-09	0.00190	0.00290	0.00190	0.00240	+33.333%	1,065,439	-91.667%
2021-03-08	0.00180	0.00190	0.00180	0.00180	-10.000%	145,000	-88.889%
2021-03-05	0.00200	0.00200	0.00200	0.00200	-20.000%	100,000	-90.000%
2021-03-04	0.00230	0.00290	0.00130	0.00250	-30.556%	2,363,874	-92.000%
2021-03-03	0.00400	0.00400	0.00220	0.00360	-5.263%	298,405	-94.444%
2021-03-01	0.00420	0.00420	0.00380	0.00380	+15.152%	18,595	-94.737%
2021-02-25	0.00330	0.00330	0.00330	0.00330	-25.000%	122,348	-93.939%
2021-02-24	0.00480	0.00480	0.00440	0.00440	+22.222%	26,863	-95.455%
2021-02-22	0.00430	0.00430	0.00360	0.00360	-29.412%	177,072	-94.444%
2021-02-19	0.00440	0.00510	0.00370	0.00510	+15.909%	66,121	-96.078%
2021-02-18	0.00400	0.00440	0.00350	0.00440	+10.000%	159,000	-95.455%
2021-02-17	0.00360	0.00450	0.00330	0.00400	+11.111%	1,260,000	-95.000%
2021-02-16	0.00450	0.00530	0.00320	0.00360	+9.091%	854,913	-94.444%
2021-02-12	0.00330	0.00330	0.00330	0.00330	0.000%	289,031	-93.939%
2021-02-11	0.00400	0.00480	0.00300	0.00330	-17.500%	827,554	-93.939%
2021-02-10	0.00380	0.00400	0.00310	0.00400	+14.286%	185,370	-95.000%
2021-02-09	0.00320	0.00390	0.00320	0.00350	+66.667%	423,887	-94.286%
2021-02-08	0.00330	0.00400	0.00210	0.00210	-12.500%	706,797	-90.476%
2021-02-05	0.00200	0.00240	0.00200	0.00240	+14.286%	270,592	-91.667%
2021-02-04	0.00190	0.00210	0.00190	0.00210	+5.000%	20,000	-90.476%
2021-02-03	0.00190	0.00200	0.00190	0.00200	+53.846%	87,751	-90.000%
2021-02-01	0.00130	0.00130	0.00130	0.00130	0.000%	10,000	-84.615%
2021-01-28	0.00130	0.00130	0.00130	0.00130	-35.000%	2,500	-84.615%
2021-01-26	0.00130	0.00200	0.00130	0.00200	+17.647%	132,300	-90.000%
2021-01-25	0.00150	0.00170	0.00150	0.00170	-10.526%	64,000	-88.235%
2021-01-21	0.00190	0.00190	0.00190	0.00190	+11.765%	8,000	-89.474%
2021-01-19	0.00170	0.00170	0.00140	0.00170	+41.667%	222,727	-88.235%
2021-01-06	0.00200	0.00200	0.00110	0.00120	-40.000%	139,400	-83.333%
2021-01-05	0.00140	0.00200	0.00080	0.00200	+5.263%	703,450	-90.000%
2021-01-04	0.00130	0.00190	0.00100	0.00190	+111.111%	1,121,000	-89.474%
2020-12-31	0.00090	0.00090	0.00090	0.00090	-30.769%	270,000	-77.778%
2020-12-28	0.00130	0.00130	0.00130	0.00130	+85.714%	29,411	-84.615%
2020-12-17	0.00070	0.00070	0.00070	0.00070	0.000%	35,000	-71.429%
2020-12-14	0.00070	0.00070	0.00070	0.00070	0.000%	8,125	-71.429%
2020-12-11	0.00140	0.00140	0.00070	0.00070	-36.364%	20,000	-71.429%
2020-12-09	0.00150	0.00150	0.00070	0.00110	-9.836%	11,298	-81.818%
2020-11-27	0.00122	0.00122	0.00122	0.00122	-18.667%	120	-83.607%
2020-11-25	0.00090	0.00170	0.00090	0.00150	+114.286%	965,379	-86.667%
2020-11-20	0.00070	0.00070	0.00070	0.00070	0.000%	325,000	-71.429%
2020-11-17	0.00070	0.00070	0.00070	0.00070	0.000%	326,484	-71.429%
2020-11-16	0.00070	0.00070	0.00070	0.00070	0.000%	269,117	-71.429%
2020-11-12	0.00070	0.00070	0.00070	0.00070	0.000%	2,000	-71.429%
2020-11-09	0.00070	0.00070	0.00070	0.00070	0.000%	11,000	-71.429%
2020-11-03	0.00070	0.00070	0.00070	0.00070	0.000%	64,300	-71.429%
2020-10-27	0.00070	0.00070	0.00070	0.00070	0.000%	35,700	-71.429%
2020-10-22	0.00070	0.00070	0.00070	0.00070	0.000%	476,169	-71.429%
2020-10-21	0.00070	0.00070	0.00070	0.00070	-30.000%	60,000	-71.429%
2020-10-14	0.00100	0.00100	0.00100	0.00100	-44.444%	50,000	-80.000%
2020-10-12	0.00150	0.00200	0.00100	0.00180	+63.636%	669,776	-88.889%
2020-10-09	0.00070	0.00110	0.00070	0.00110	+175.000%	16,123	-81.818%
2020-09-30	0.00040	0.00040	0.00040	0.00040	-60.000%	2,000	-50.000%
2020-09-22	0.00060	0.00100	0.00060	0.00100	-37.500%	20,000	-80.000%
2020-09-21	0.00060	0.00160	0.00040	0.00160	+100.000%	137,000	-87.500%
2020-09-14	0.00080	0.00080	0.00080	0.00080	0.000%	34,521	-75.000%
2020-09-09	0.00080	0.00080	0.00080	0.00080	-11.111%	5,983	-75.000%
2020-09-04	0.00100	0.00100	0.00050	0.00090	+12.500%	22,406	-77.778%
2020-09-03	0.00080	0.00080	0.00040	0.00080	+300.000%	235,947	-75.000%
2020-09-02	0.00070	0.00070	0.00020	0.00020	-77.778%	257,500	0.000%
2020-09-01	0.00070	0.00090	0.00070	0.00090	-43.750%	1,084	-77.778%
2020-08-19	0.00160	0.00160	0.00160	0.00160	+45.455%	8,500	-87.500%
2020-08-18	0.00120	0.00120	0.00110	0.00110	-31.250%	200,000	-81.818%
2020-08-17	0.00160	0.00160	0.00160	0.00160	+14.286%	20,000	-87.500%
2020-08-13	0.00110	0.00140	0.00110	0.00140	0.000%	15,200	-85.714%
2020-08-12	0.00140	0.00140	0.00140	0.00140	+16.667%	1,200	-85.714%
2020-08-10	0.00120	0.00120	0.00120	0.00120	0.000%	10,000	-83.333%
2020-08-04	0.00120	0.00120	0.00120	0.00120	+9.091%	2,000	-83.333%
2020-08-03	0.00160	0.00160	0.00110	0.00110	-31.250%	221,259	-81.818%
2020-07-30	0.00160	0.00160	0.00160	0.00160	0.000%	2,700	-87.500%
2020-07-28	0.00160	0.00160	0.00160	0.00160	+6.667%	971	-87.500%
2020-07-27	0.00150	0.00150	0.00150	0.00150	+7.143%	700	-86.667%
2020-07-15	0.00140	0.00140	0.00140	0.00140	+27.273%	2,049	-85.714%
2020-07-02	0.00110	0.00110	0.00110	0.00110	-8.333%	70,000	-81.818%
2020-06-19	0.00120	0.00120	0.00120	0.00120	-33.333%	103	-83.333%
2020-06-17	0.00180	0.00180	0.00180	0.00180	+63.636%	70,000	-88.889%
2020-06-10	0.00110	0.00110	0.00110	0.00110	-42.105%	60,000	-81.818%
2020-05-26	0.00190	0.00190	0.00190	0.00190	+46.154%	10,000	-89.474%
2020-05-22	0.00160	0.00160	0.00130	0.00130	-7.143%	90,000	-84.615%
2020-05-21	0.00140	0.00140	0.00140	0.00140	-6.667%	10,000	-85.714%
2020-05-15	0.00150	0.00150	0.00150	0.00150	0.000%	467,210	-86.667%
2020-05-11	0.00150	0.00150	0.00150	0.00150	-21.053%	3,500	-86.667%
2020-05-07	0.00190	0.00190	0.00190	0.00190	+26.667%	6,842	-89.474%
2020-05-05	0.00170	0.00170	0.00150	0.00150	-21.053%	50,000	-86.667%
2020-04-29	0.00150	0.00190	0.00150	0.00190	+26.667%	2,400	-89.474%
2020-04-27	0.00150	0.00150	0.00150	0.00150	0.000%	7,117	-86.667%
2020-04-23	0.00150	0.00150	0.00150	0.00150	-25.000%	15,000	-86.667%
2020-04-21	0.00200	0.00200	0.00200	0.00200	-9.091%	25,000	-90.000%
2020-04-20	0.00190	0.00220	0.00190	0.00220	+15.789%	114,100	-90.909%
2020-04-15	0.00150	0.00210	0.00150	0.00190	+58.333%	1,240,600	-89.474%
2020-04-07	0.00120	0.00120	0.00120	0.00120	-7.692%	300,000	-83.333%
2020-04-03	0.00130	0.00130	0.00130	0.00130	0.000%	10,000	-84.615%
2020-03-31	0.00090	0.00130	0.00090	0.00130	+85.714%	535,982	-84.615%
2020-03-26	0.00070	0.00070	0.00070	0.00070	0.000%	1,005	-71.429%
2020-02-25	0.00070	0.00070	0.00070	0.00070	0.000%	300,000	-71.429%
2020-02-20	0.00070	0.00070	0.00070	0.00070	0.000%	40,000	-71.429%
2020-02-19	0.00070	0.00070	0.00070	0.00070	0.000%	100,000	-71.429%
2020-02-12	0.00070	0.00070	0.00070	0.00070	0.000%	300,000	-71.429%
2020-02-03	0.00070	0.00070	0.00070	0.00070	0.000%	80,000	-71.429%
2020-01-15	0.00070	0.00070	0.00070	0.00070	-50.000%	169	-71.429%
2020-01-14	0.00140	0.00140	0.00140	0.00140	+100.000%	17,844	-85.714%
2020-01-10	0.00070	0.00070	0.00070	0.00070	0.000%	150,050	-71.429%
2020-01-09	0.00070	0.00070	0.00070	0.00070	-22.222%	108,350	-71.429%
2020-01-08	0.00110	0.00110	0.00090	0.00090	-18.182%	650,000	-77.778%
2020-01-07	0.00110	0.00110	0.00110	0.00110	+22.222%	111,181	-81.818%
2019-12-31	0.00090	0.00090	0.00090	0.00090	-18.182%	203,500	-77.778%
2019-12-30	0.00110	0.00110	0.00110	0.00110	+10.000%	759	-81.818%
2019-12-24	0.00100	0.00100	0.00100	0.00100	+11.111%	247	-80.000%
2019-12-12	0.00090	0.00090	0.00090	0.00090	-10.000%	8,572	-77.778%
2019-12-11	0.00110	0.00110	0.00100	0.00100	-16.667%	730,000	-80.000%
2019-12-09	0.00120	0.00120	0.00120	0.00120	0.000%	325,000	-83.333%
2019-12-06	0.00120	0.00120	0.00120	0.00120	-7.692%	25,000	-83.333%
2019-12-05	0.00130	0.00140	0.00130	0.00130	-7.143%	300,000	-84.615%
2019-12-03	0.00130	0.00140	0.00130	0.00140	+16.667%	210,050	-85.714%
2019-11-27	0.00120	0.00120	0.00120	0.00120	-7.692%	100,000	-83.333%
2019-11-19	0.00110	0.00180	0.00110	0.00130	+18.182%	830,000	-84.615%
2019-11-07	0.00090	0.00110	0.00090	0.00110	0.000%	38,684	-81.818%
2019-11-06	0.00100	0.00110	0.00090	0.00110	0.000%	466,000	-81.818%
2019-11-05	0.00110	0.00110	0.00110	0.00110	0.000%	125,000	-81.818%
2019-10-29	0.00110	0.00220	0.00110	0.00110	+57.143%	485,039	-81.818%
2019-10-28	0.00080	0.00080	0.00070	0.00070	-36.364%	49,000	-71.429%
2019-10-25	0.00080	0.00110	0.00070	0.00110	+10.000%	775,000	-81.818%
2019-10-15	0.00090	0.00100	0.00090	0.00100	0.000%	160,000	-80.000%
2019-10-14	0.00100	0.00100	0.00100	0.00100	-9.091%	200	-80.000%
2019-10-04	0.00100	0.00110	0.00100	0.00110	+22.222%	15,000	-81.818%
2019-10-02	0.00110	0.00110	0.00090	0.00090	+12.500%	10,000	-77.778%
2019-09-27	0.00150	0.00150	0.00080	0.00080	-55.556%	390,800	-75.000%
2019-09-25	0.00180	0.00180	0.00180	0.00180	-14.286%	29,900	-88.889%
2019-09-20	0.00210	0.00210	0.00210	0.00210	+10.526%	47,000	-90.476%
2019-09-12	0.00190	0.00200	0.00190	0.00190	-9.524%	150,000	-89.474%
2019-09-04	0.00250	0.00250	0.00210	0.00210	-22.222%	95,900	-90.476%
2019-09-03	0.00270	0.00270	0.00270	0.00270	-6.897%	715	-92.593%
2019-08-30	0.00250	0.00350	0.00250	0.00290	+20.833%	211,100	-93.103%
2019-08-29	0.00240	0.00240	0.00240	0.00240	+20.000%	45,000	-91.667%
2019-08-28	0.00200	0.00200	0.00200	0.00200	-9.091%	10,000	-90.000%
2019-08-27	0.00200	0.00270	0.00200	0.00220	+46.667%	95,000	-90.909%
2019-08-21	0.00160	0.00160	0.00150	0.00150	-11.765%	60,000	-86.667%
2019-08-15	0.00170	0.00170	0.00170	0.00170	-19.048%	20,000	-88.235%
2019-08-14	0.00210	0.00210	0.00210	0.00210	+10.526%	10,000	-90.476%
2019-08-13	0.00200	0.00210	0.00190	0.00190	-5.000%	262,000	-89.474%
2019-08-12	0.00200	0.00300	0.00200	0.00200	-9.091%	50,000	-90.000%
2019-08-08	0.00150	0.00220	0.00150	0.00220	+10.000%	45,000	-90.909%
2019-08-05	0.00200	0.00200	0.00200	0.00200	+42.857%	96,000	-90.000%
2019-07-29	0.00140	0.00140	0.00140	0.00140	-30.000%	30,000	-85.714%
2019-07-25	0.00200	0.00200	0.00200	0.00200	+25.000%	50,000	-90.000%
2019-07-23	0.00150	0.00160	0.00150	0.00160	-20.000%	160,000	-87.500%
2019-07-19	0.00200	0.00200	0.00200	0.00200	+33.333%	10,000	-90.000%
2019-07-01	0.00150	0.00150	0.00140	0.00150	-25.000%	215,000	-86.667%
2019-06-24	0.00200	0.00200	0.00200	0.00200	+17.647%	44,117	-90.000%
2019-06-05	0.00190	0.00190	0.00170	0.00170	+6.250%	15,000	-88.235%
2019-06-03	0.00180	0.00180	0.00160	0.00160	-11.111%	100,000	-87.500%
2019-05-30	0.00310	0.00310	0.00180	0.00180	0.000%	20,000	-88.889%
2019-05-28	0.00180	0.00180	0.00180	0.00180	0.000%	131,234	-88.889%
2019-05-24	0.00170	0.00180	0.00170	0.00180	+12.500%	200,173	-88.889%
2019-05-23	0.00150	0.00160	0.00150	0.00160	+23.077%	110,000	-87.500%
2019-05-17	0.00130	0.00130	0.00130	0.00130	0.000%	99,947	-84.615%
2019-05-16	0.00130	0.00130	0.00100	0.00130	+18.182%	300,000	-84.615%
2019-05-15	0.00110	0.00110	0.00110	0.00110	+10.000%	10,000	-81.818%
2019-05-14	0.00100	0.00100	0.00100	0.00100	0.000%	49,604	-80.000%
2019-05-02	0.00100	0.00100	0.00100	0.00100	0.000%	14,000	-80.000%
2019-04-17	0.00100	0.00100	0.00100	0.00100	+11.111%	10,000	-80.000%
2019-04-12	0.00090	0.00090	0.00090	0.00090	+28.571%	130,000	-77.778%
2019-04-11	0.00140	0.00140	0.00070	0.00070	-50.000%	300,000	-71.429%
2019-04-10	0.00140	0.00140	0.00140	0.00140	0.000%	75,000	-85.714%
2019-04-02	0.00140	0.00150	0.00140	0.00140	-12.500%	214,800	-85.714%
2019-03-19	0.00080	0.00160	0.00080	0.00160	+166.667%	151,700	-87.500%
2019-03-15	0.00060	0.00060	0.00060	0.00060	-25.000%	30,000	-66.667%
2019-03-12	0.00080	0.00080	0.00080	0.00080	0.000%	100,000	-75.000%
2019-03-08	0.00150	0.00150	0.00060	0.00080	-33.333%	416,000	-75.000%
2019-03-01	0.00120	0.00120	0.00120	0.00120	-29.412%	100,000	-83.333%
2019-02-06	0.00170	0.00170	0.00170	0.00170	+21.429%	7,500	-88.235%
2019-02-05	0.00150	0.00150	0.00140	0.00140	+55.556%	270,000	-85.714%
2019-02-01	0.00100	0.00100	0.00090	0.00090	+12.500%	248,700	-77.778%
2019-01-24	0.00080	0.00080	0.00080	0.00080	0.000%	45,000	-75.000%
2019-01-17	0.00080	0.00080	0.00080	0.00080	0.000%	6,500	-75.000%
2019-01-03	0.00080	0.00080	0.00080	0.00080	+14.286%	250,000	-75.000%
2019-01-02	0.00070	0.00070	0.00070	0.00070	0.000%	1,439	-71.429%
2018-12-28	0.00070	0.00070	0.00070	0.00070	0.000%	6,000	-71.429%
2018-12-27	0.00080	0.00080	0.00070	0.00070	-12.500%	15,000	-71.429%
2018-12-26	0.00080	0.00080	0.00080	0.00080	+14.286%	10,000	-75.000%
2018-12-24	0.00100	0.00100	0.00070	0.00070	-30.000%	73,000	-71.429%
2018-12-17	0.00120	0.00120	0.00100	0.00100	-28.571%	29,500	-80.000%
2018-12-11	0.00150	0.00150	0.00140	0.00140	-6.667%	57,500	-85.714%
2018-12-10	0.00150	0.00150	0.00150	0.00150	+50.000%	25,000	-86.667%
2018-12-07	0.00120	0.00130	0.00090	0.00100	-33.333%	959,915	-80.000%
2018-12-06	0.00060	0.00150	0.00050	0.00150	+114.286%	542,693	-86.667%
2018-12-04	0.00070	0.00070	0.00070	0.00070	+40.000%	150,000	-71.429%
2018-12-03	0.00050	0.00050	0.00050	0.00050	-16.667%	80,000	-60.000%
2018-11-30	0.00060	0.00060	0.00060	0.00060	0.000%	400,000	-66.667%
2018-11-29	0.00070	0.00070	0.00060	0.00060	-14.286%	224,000	-66.667%
2018-11-27	0.00080	0.00080	0.00070	0.00070	0.000%	405,000	-71.429%
2018-11-23	0.00090	0.00090	0.00070	0.00070	-22.222%	100,000	-71.429%
2018-11-20	0.00110	0.00110	0.00090	0.00090	-18.182%	420,000	-77.778%
2018-11-19	0.00130	0.00160	0.00100	0.00110	-26.667%	305,521	-81.818%
2018-11-12	0.00120	0.00150	0.00070	0.00150	+50.000%	1,620,000	-86.667%
2018-10-29	0.00100	0.00100	0.00100	0.00100	0.000%	5,000	-80.000%
2018-10-17	0.00100	0.00100	0.00100	0.00100	-9.091%	4,000	-80.000%
2018-10-15	0.00110	0.00110	0.00110	0.00110	-15.385%	954	-81.818%
2018-09-25	0.00120	0.00130	0.00120	0.00130	0.000%	2,000	-84.615%
2018-09-13	0.00130	0.00130	0.00130	0.00130	0.000%	10,000	-84.615%
2018-09-10	0.00130	0.00130	0.00130	0.00130	+18.182%	10,000	-84.615%
2018-08-23	0.00110	0.00110	0.00110	0.00110	-21.429%	5,000	-81.818%
2018-08-21	0.00140	0.00140	0.00140	0.00140	+55.556%	107,648	-85.714%
2018-08-16	0.00140	0.00140	0.00090	0.00090	-35.714%	288,766	-77.778%
2018-08-15	0.00120	0.00140	0.00120	0.00140	+7.692%	112,167	-85.714%
2018-08-10	0.00140	0.00140	0.00130	0.00130	0.000%	90,000	-84.615%
2018-08-07	0.00130	0.00130	0.00130	0.00130	+44.444%	45,000	-84.615%
2018-08-03	0.00140	0.00140	0.00090	0.00090	-50.000%	1,118,329	-77.778%
2018-07-20	0.00180	0.00190	0.00180	0.00180	+5.882%	296,454	-88.889%
2018-07-19	0.00170	0.00170	0.00170	0.00170	0.000%	31,121	-88.235%
2018-07-18	0.00170	0.00170	0.00170	0.00170	-10.526%	10,600	-88.235%
2018-07-17	0.00170	0.00190	0.00170	0.00190	+46.154%	104,523	-89.474%
2018-07-16	0.00130	0.00130	0.00130	0.00130	-35.000%	24,000	-84.615%
2018-07-12	0.00160	0.00200	0.00080	0.00200	+11.111%	762,258	-90.000%
2018-06-21	0.00180	0.00180	0.00180	0.00180	+20.000%	25,000	-88.889%
2018-06-19	0.00150	0.00150	0.00150	0.00150	-16.667%	868	-86.667%
2018-06-18	0.00220	0.00220	0.00110	0.00180	-30.769%	652,367	-88.889%
2018-06-07	0.00260	0.00260	0.00260	0.00260	+8.333%	122,050	-92.308%
2018-05-24	0.00240	0.00240	0.00240	0.00240	+26.316%	3,000	-91.667%
2018-05-21	0.00190	0.00190	0.00190	0.00190	-13.636%	2,500	-89.474%
2018-05-15	0.00200	0.00220	0.00150	0.00220	+10.000%	35,000	-90.909%
2018-05-14	0.00200	0.00200	0.00200	0.00200	-23.077%	28,337	-90.000%
2018-05-08	0.00260	0.00260	0.00200	0.00260	+8.333%	14,800	-92.308%
2018-05-03	0.00240	0.00240	0.00220	0.00240	+20.000%	45,944	-91.667%
2018-05-02	0.00210	0.00210	0.00200	0.00200	-4.762%	75,000	-90.000%
2018-04-17	0.00210	0.00210	0.00210	0.00210	-16.000%	3,750	-90.476%
2018-04-10	0.00240	0.00250	0.00240	0.00250	-13.793%	49,975	-92.000%
2018-03-22	0.00290	0.00290	0.00290	0.00290	0.000%	30,000	-93.103%
2018-03-21	0.00250	0.00290	0.00250	0.00290	+52.632%	190,000	-93.103%
2018-03-13	0.00220	0.00220	0.00190	0.00190	0.000%	50,000	-89.474%
2018-03-08	0.00200	0.00200	0.00190	0.00190	-5.000%	87,250	-89.474%
2018-03-01	0.00200	0.00200	0.00200	0.00200	-13.043%	88,000	-90.000%
2018-02-23	0.00220	0.00230	0.00220	0.00230	+9.524%	75,000	-91.304%
2018-02-22	0.00210	0.00210	0.00210	0.00210	0.000%	49,100	-90.476%
2018-02-21	0.00200	0.00210	0.00200	0.00210	+5.000%	155,000	-90.476%
2018-02-16	0.00200	0.00200	0.00200	0.00200	+5.263%	55,000	-90.000%
2018-01-19	0.00190	0.00190	0.00190	0.00190	+58.333%	50,000	-89.474%
2018-01-08	0.00120	0.00120	0.00120	0.00120	0.000%	47,099	-83.333%
2018-01-05	0.00120	0.00120	0.00120	0.00120	-36.842%	15,000	-83.333%
2018-01-03	0.00200	0.00200	0.00150	0.00190	+46.154%	210,000	-89.474%
2017-12-29	0.00130	0.00130	0.00130	0.00130	+8.333%	48,700	-84.615%
2017-12-28	0.00150	0.00150	0.00120	0.00120	-33.333%	100,000	-83.333%
2017-12-27	0.00180	0.00180	0.00180	0.00180	0.000%	11,111	-88.889%
2017-12-26	0.00200	0.00200	0.00180	0.00180	-10.000%	20,000	-88.889%
2017-12-22	0.00200	0.00200	0.00200	0.00200	+42.857%	23,500	-90.000%
2017-12-20	0.00140	0.00140	0.00140	0.00140	0.000%	100,000	-85.714%
2017-12-19	0.00140	0.00140	0.00140	0.00140	+16.667%	10,000	-85.714%
2017-12-15	0.00160	0.00290	0.00120	0.00120	-40.000%	496,500	-83.333%
2017-12-13	0.00200	0.00200	0.00200	0.00200	0.000%	130,000	-90.000%
2017-12-12	0.00220	0.00220	0.00200	0.00200	0.000%	100,000	-90.000%
2017-12-11	0.00200	0.00200	0.00200	0.00200	0.000%	28,500	-90.000%
2017-12-08	0.00200	0.00200	0.00200	0.00200	0.000%	1,950	-90.000%
2017-12-07	0.00200	0.00200	0.00200	0.00200	0.000%	454,063	-90.000%
2017-12-06	0.00200	0.00200	0.00200	0.00200	0.000%	13,000	-90.000%
2017-12-04	0.00200	0.00200	0.00200	0.00200	-4.762%	17,000	-90.000%
2017-11-17	0.00210	0.00210	0.00210	0.00210	+5.000%	4,400	-90.476%
2017-11-10	0.00230	0.00230	0.00200	0.00200	-13.043%	646,061	-90.000%
2017-11-08	0.00230	0.00230	0.00230	0.00230	+4.545%	200	-91.304%
2017-11-06	0.00250	0.00250	0.00220	0.00220	-43.590%	45,500	-90.909%
2017-10-27	0.00300	0.00390	0.00250	0.00390	+30.000%	120,000	-94.872%
2017-10-20	0.00300	0.00310	0.00300	0.00300	0.000%	36,200	-93.333%
2017-10-16	0.00300	0.00300	0.00300	0.00300	-6.250%	35,000	-93.333%
2017-10-13	0.00310	0.00320	0.00310	0.00320	+3.226%	30,000	-93.750%
2017-10-12	0.00310	0.00310	0.00310	0.00310	+14.815%	30,000	-93.548%
2017-10-11	0.00250	0.00270	0.00250	0.00270	+8.000%	81,600	-92.593%
2017-10-06	0.00250	0.00250	0.00250	0.00250	-10.714%	10,000	-92.000%
2017-10-04	0.00200	0.00280	0.00200	0.00280	0.000%	109,660	-92.857%
2017-10-03	0.00280	0.00280	0.00280	0.00280	+33.333%	10,000	-92.857%
2017-10-02	0.00260	0.00260	0.00210	0.00210	-30.000%	8,000	-90.476%
2017-09-20	0.00300	0.00300	0.00200	0.00300	0.000%	379,362	-93.333%
2017-09-19	0.00150	0.00300	0.00150	0.00300	+100.000%	65,000	-93.333%
2017-09-15	0.00150	0.00150	0.00150	0.00150	0.000%	7,000	-86.667%
2017-09-13	0.00250	0.00250	0.00150	0.00150	0.000%	100,000	-86.667%
2017-09-12	0.00250	0.00250	0.00150	0.00150	-51.613%	240,000	-86.667%
2017-09-11	0.00350	0.00350	0.00310	0.00310	-31.111%	60,000	-93.548%
2017-09-08	0.00450	0.00500	0.00300	0.00450	-25.000%	392,035	-95.556%
2017-09-07	0.00550	0.00700	0.00450	0.00600	+9.091%	224,286	-96.667%
2017-09-06	0.00280	0.00580	0.00280	0.00550	+175.000%	663,349	-96.364%
2017-08-21	0.00200	0.00200	0.00200	0.00200	-9.091%	100	-90.000%
2017-08-10	0.00220	0.00220	0.00220	0.00220	0.000%	10,000	-90.909%
2017-08-07	0.00220	0.00220	0.00220	0.00220	-4.348%	130,000	-90.909%
2017-06-22	0.00270	0.00270	0.00200	0.00230	-14.815%	250,200	-91.304%
2017-06-21	0.00270	0.00270	0.00270	0.00270	-3.571%	1,176	-92.593%
2017-06-19	0.00270	0.00280	0.00270	0.00280	0.000%	125,000	-92.857%
2017-06-12	0.00280	0.00280	0.00280	0.00280	0.000%	20,000	-92.857%
2017-06-06	0.00280	0.00280	0.00280	0.00280	-12.500%	6,250	-92.857%
2017-06-05	0.00320	0.00320	0.00320	0.00320	-5.882%	30,000	-93.750%
2017-05-25	0.00340	0.00340	0.00340	0.00340	+47.826%	41,000	-94.118%
2017-05-24	0.00200	0.00350	0.00200	0.00230	+130.000%	170,000	-91.304%
2017-05-18	0.00100	0.00100	0.00100	0.00100	-28.571%	1,000	-80.000%
2017-05-05	0.00100	0.00140	0.00100	0.00140	+40.000%	521,755	-85.714%
2017-04-21	0.00100	0.00100	0.00100	0.00100	-23.077%	50,000	-80.000%
2017-04-20	0.00120	0.00130	0.00120	0.00130	+8.333%	20,000	-84.615%
2017-04-17	0.00120	0.00120	0.00120	0.00120	+20.000%	10,000	-83.333%
2017-04-04	0.00100	0.00100	0.00100	0.00100	0.000%	250,000	-80.000%
2017-03-02	0.00100	0.00100	0.00100	0.00100	-28.571%	540,000	-80.000%
2017-02-23	0.00140	0.00140	0.00140	0.00140	0.000%	45,000	-85.714%
2017-02-21	0.00140	0.00140	0.00140	0.00140	+40.000%	89,000	-85.714%
2017-02-17	0.00100	0.00100	0.00100	0.00100	0.000%	104	-80.000%
2017-02-08	0.00110	0.00110	0.00100	0.00100	0.000%	65,540	-80.000%
2017-02-03	0.00130	0.00130	0.00100	0.00100	-23.077%	95,599	-80.000%
2017-01-30	0.00130	0.00130	0.00130	0.00130	+8.333%	160,000	-84.615%
2017-01-27	0.00120	0.00120	0.00120	0.00120	+20.000%	10,000	-83.333%
2017-01-19	0.00100	0.00100	0.00100	0.00100	0.000%	30,000	-80.000%
2017-01-17	0.00100	0.00100	0.00100	0.00100	+11.111%	700	-80.000%
2016-12-30	0.00090	0.00090	0.00090	0.00090	0.000%	36,400	-77.778%
2016-12-28	0.00100	0.00100	0.00090	0.00090	-10.000%	427,125	-77.778%
2016-12-27	0.00100	0.00100	0.00100	0.00100	-16.667%	11,111	-80.000%
2016-12-14	0.00120	0.00120	0.00120	0.00120	0.000%	220,000	-83.333%
2016-12-07	0.00100	0.00120	0.00100	0.00120	-20.000%	103,750	-83.333%
2016-12-02	0.00250	0.00250	0.00150	0.00150	-40.000%	791,400	-86.667%
2016-11-22	0.00250	0.00250	0.00250	0.00250	0.000%	58,931	-92.000%
2016-11-18	0.00250	0.00250	0.00250	0.00250	0.000%	17,000	-92.000%

.dark-mode .NnSGhz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NnSGhz{ color: #333333; background-color: white; border: 2px solid #333333; }EVSPENVIRONMENTAL SVC PRO INCstock OTC

EVSP
ENVIRONMENTAL SVC PRO INC
stock OTC