Dark

EVSO
EVOLUTION SOLAR CORP
stock OTC

Inactive

Apr 26, 2021

0.0050USD0.000%(0.0000)754

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-26	0.005000	0.005000	0.005000	0.005000	0.000%	754	0.000%
2021-04-22	0.005000	0.005000	0.005000	0.005000	+2,400.000%	351	0.000%
2021-04-05	0.000200	0.000200	0.000200	0.000200	0.000%	1,001	+2,400.000%
2021-03-26	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	+2,400.000%
2021-02-10	0.000200	0.000200	0.000200	0.000200	0.000%	123	+2,400.000%
2021-01-22	0.000200	0.000200	0.000200	0.000200	+100.000%	1,668	+2,400.000%
2020-12-31	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100	+4,900.000%
2020-12-17	0.000001	0.000001	0.000001	0.000001	-99.000%	167	+499,900.000%
2020-11-24	0.000100	0.000100	0.000100	0.000100	0.000%	160	+4,900.000%
2020-11-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	211	+4,900.000%
2020-11-06	0.000001	0.000001	0.000001	0.000001	-99.000%	195	+499,900.000%
2020-08-19	0.000100	0.000100	0.000100	0.000100	+900.000%	103	+4,900.000%
2020-06-17	0.000010	0.000010	0.000010	0.000010	-90.000%	200	+49,900.000%
2020-06-09	0.000100	0.000100	0.000100	0.000100	0.000%	172	+4,900.000%
2020-04-08	0.000100	0.000100	0.000100	0.000100	+900.000%	998	+4,900.000%
2020-03-16	0.000010	0.000010	0.000010	0.000010	+900.000%	160	+49,900.000%
2019-12-05	0.000001	0.000001	0.000001	0.000001	-90.000%	104	+499,900.000%
2019-11-25	0.000010	0.000010	0.000010	0.000010	+900.000%	200	+49,900.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	270	+499,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	-99.500%	234	+499,900.000%
2019-05-13	0.000200	0.000200	0.000200	0.000200	+100.000%	2,749	+2,400.000%
2019-05-01	0.000100	0.000100	0.000100	0.000100	+9,900.000%	124	+4,900.000%
2019-03-21	0.000001	0.000001	0.000001	0.000001	-99.500%	333	+499,900.000%
2018-12-04	0.000200	0.000200	0.000200	0.000200	+100.000%	505	+2,400.000%
2018-11-19	0.000100	0.000100	0.000100	0.000100	+900.000%	255	+4,900.000%
2018-11-16	0.000010	0.000010	0.000010	0.000010	-95.000%	329	+49,900.000%
2018-10-10	0.000200	0.000200	0.000200	0.000200	+100.000%	1,966	+2,400.000%
2018-09-11	0.000100	0.000100	0.000100	0.000100	0.000%	351	+4,900.000%
2018-07-31	0.000100	0.000100	0.000100	0.000100	+9,900.000%	108	+4,900.000%
2018-01-10	0.000001	0.000001	0.000001	0.000001	-99.000%	159	+499,900.000%
2017-12-27	0.000100	0.000100	0.000100	0.000100	+900.000%	125	+4,900.000%
2017-10-17	0.000010	0.000010	0.000010	0.000010	-99.000%	200	+49,900.000%
2017-08-31	0.001000	0.001000	0.001000	0.001000	+9,900.000%	806	+400.000%
2017-04-10	0.000010	0.000010	0.000010	0.000010	-90.000%	160	+49,900.000%
2017-02-22	0.000100	0.000100	0.000100	0.000100	-90.000%	133	+4,900.000%
2017-02-03	0.001000	0.001000	0.001000	0.001000	+100.000%	301	+400.000%
2017-01-06	0.000500	0.000500	0.000500	0.000500	0.000%	1,109	+900.000%
2016-12-30	0.000500	0.000500	0.000500	0.000500	-50.000%	222	+900.000%
2016-07-18	0.001000	0.001000	0.001000	0.001000	+99,900.000%	130	+400.000%
2016-04-05	0.000001	0.000001	0.000001	0.000001	-99.000%	50,006	+499,900.000%
2016-03-08	0.000100	0.000100	0.000100	0.000100	-90.000%	503	+4,900.000%
2015-12-01	0.001000	0.001000	0.001000	0.001000	+900.000%	298	+400.000%
2015-11-11	0.001000	0.001000	0.000100	0.000100	0.000%	467	+4,900.000%
2015-09-04	0.000100	0.000100	0.000100	0.000100	0.000%	237	+4,900.000%
2015-08-27	0.000100	0.000100	0.000100	0.000100	+900.000%	105	+4,900.000%
2015-05-14	0.000010	0.000010	0.000010	0.000010	-90.000%	201	+49,900.000%
2015-04-06	0.000100	0.000100	0.000100	0.000100	0.000%	171	+4,900.000%
2015-01-09	0.000100	0.000100	0.000100	0.000100	0.000%	192	+4,900.000%
2014-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	114	+4,900.000%
2014-11-07	0.000100	0.000100	0.000100	0.000100	0.000%	100	+4,900.000%
2014-07-21	0.000100	0.000100	0.000100	0.000100	0.000%	240	+4,900.000%
2014-06-18	0.000100	0.000100	0.000100	0.000100	-75.000%	132	+4,900.000%
2014-03-26	0.000400	0.000400	0.000400	0.000400	-20.000%	823	+1,150.000%
2014-03-21	0.000500	0.000500	0.000500	0.000500	0.000%	513	+900.000%
2014-02-27	0.000500	0.000500	0.000500	0.000500	+25.000%	222	+900.000%
2014-01-28	0.000400	0.000400	0.000400	0.000400	-98.000%	295	+1,150.000%
2013-12-31	0.020000	0.020000	0.020000	0.020000	0.000%	180	-75.000%
2013-12-27	0.020000	0.020000	0.020000	0.020000	0.000%	199	-75.000%
2013-12-18	0.020000	0.020000	0.020000	0.020000	0.000%	226	-75.000%
2013-12-06	0.020000	0.020000	0.020000	0.020000	0.000%	1,000	-75.000%
2013-12-04	0.020000	0.020000	0.020000	0.020000	0.000%	5,000	-75.000%
2013-11-19	0.020000	0.020000	0.020000	0.020000	+300.000%	109	-75.000%
2013-11-14	0.005000	0.005000	0.005000	0.005000	0.000%	10,000	0.000%
2013-11-08	0.005000	0.005000	0.005000	0.005000	-54.545%	100	0.000%
2013-10-28	0.011000	0.011000	0.011000	0.011000	+120.000%	376	-54.545%
2013-10-22	0.005000	0.005000	0.005000	0.005000	-50.000%	140	0.000%
2013-10-01	0.010000	0.010000	0.010000	0.010000	-50.000%	129	-50.000%
2013-09-25	0.020000	0.020000	0.020000	0.020000	-60.000%	1,342	-75.000%
2013-09-13	0.050000	0.050000	0.050000	0.050000	-16.667%	187	-90.000%
2013-09-09	0.060000	0.060000	0.060000	0.060000	+50.000%	101	-91.667%
2013-09-03	0.040000	0.040000	0.040000	0.040000	-20.000%	109	-87.500%
2013-08-14	0.050000	0.050000	0.050000	0.050000	0.000%	736	-90.000%
2013-07-25	0.050000	0.050000	0.050000	0.050000	0.000%	352	-90.000%
2013-07-10	0.050000	0.050000	0.050000	0.050000	0.000%	500	-90.000%
2013-05-29	0.060000	0.060000	0.050000	0.050000	-75.000%	1,571	-90.000%
2013-05-17	0.200000	0.200000	0.200000	0.200000	0.000%	300	-97.500%
2013-05-14	0.200000	0.200000	0.200000	0.200000	0.000%	233	-97.500%
2013-05-13	0.200000	0.200000	0.200000	0.200000	0.000%	203	-97.500%
2013-05-08	0.200000	0.200000	0.200000	0.200000	+300.000%	271	-97.500%
2013-05-06	0.050000	0.050000	0.050000	0.050000	+66.667%	540	-90.000%
2013-05-02	0.030000	0.030000	0.030000	0.030000	-50.000%	200	-83.333%
2013-04-15	0.060000	0.060000	0.060000	0.060000	+20.000%	112	-91.667%
2013-04-04	0.050000	0.050000	0.050000	0.050000	-16.667%	554	-90.000%
2013-03-14	0.060000	0.060000	0.060000	0.060000	0.000%	599	-91.667%
2013-03-04	0.060000	0.060000	0.060000	0.060000	0.000%	100	-91.667%
2013-02-22	0.060000	0.060000	0.060000	0.060000	+20.000%	100	-91.667%
2013-02-14	0.050000	0.050000	0.050000	0.050000	+150.000%	10,000	-90.000%
2013-01-10	0.020000	0.020000	0.020000	0.020000	0.000%	204	-75.000%
2013-01-03	0.020000	0.020000	0.020000	0.020000	-73.333%	435	-75.000%
2012-12-31	0.075000	0.075000	0.075000	0.075000	+275.000%	993	-93.333%
2012-12-21	0.020000	0.020000	0.020000	0.020000	-60.000%	120	-75.000%
2012-12-11	0.050000	0.050000	0.050000	0.050000	-29.577%	219	-90.000%
2012-12-10	0.071000	0.071000	0.071000	0.071000	+42.000%	100	-92.958%
2012-11-27	0.050000	0.050000	0.050000	0.050000	-28.571%	200	-90.000%
2012-11-13	0.070000	0.070000	0.070000	0.070000	0.000%	1,772	-92.857%
2012-11-12	0.050000	0.070000	0.050000	0.070000	0.000%	729	-92.857%
2012-11-02	0.070000	0.070000	0.070000	0.070000	0.000%	225	-92.857%
2012-10-31	0.070000	0.070000	0.070000	0.070000	0.000%	100	-92.857%
2012-10-08	0.070000	0.070000	0.070000	0.070000	+40.000%	122	-92.857%
2012-09-13	0.050000	0.050000	0.050000	0.050000	-37.500%	130	-90.000%
2012-08-21	0.080000	0.080000	0.080000	0.080000	+33.333%	100	-93.750%
2012-08-17	0.060000	0.060000	0.060000	0.060000	-14.286%	120	-91.667%
2012-08-02	0.071000	0.071000	0.070000	0.070000	+40.000%	450	-92.857%
2012-07-27	0.050000	0.050000	0.050000	0.050000	-16.667%	309	-90.000%
2012-07-18	0.060000	0.060000	0.060000	0.060000	0.000%	200	-91.667%
2012-05-11	0.060000	0.060000	0.060000	0.060000	-62.500%	100	-91.667%
2012-04-30	0.160000	0.160000	0.160000	0.160000	-67.347%	160	-96.875%
2012-04-27	0.490000	0.490000	0.490000	0.490000	-2.000%	1,000	-98.980%
2012-04-25	0.100000	0.500000	0.061000	0.500000	-33.333%	601	-99.000%
2012-04-23	0.200000	0.750000	0.061000	0.750000	+200.000%	5,994	-99.333%
2012-04-18	0.100000	0.250000	0.100000	0.250000	+400.000%	1,463	-98.000%
2012-04-16	0.050000	0.050000	0.050000	0.050000	-18.033%	464	-90.000%
2012-04-12	0.061000	0.061000	0.061000	0.061000	+22.000%	200	-91.803%
2012-03-27	0.050000	0.050000	0.050000	0.050000	-66.667%	100	-90.000%
2012-02-29	0.150000	0.150000	0.150000	0.150000	+200.000%	2,356	-96.667%
2012-02-24	0.050000	0.050000	0.050000	0.050000	-66.667%	100	-90.000%
2012-02-22	0.150000	0.150000	0.150000	0.150000	0.000%	300	-96.667%
2012-02-15	0.150000	0.150000	0.150000	0.150000	+50.000%	300	-96.667%
2012-02-09	0.100000	0.100000	0.100000	0.100000	-33.333%	400	-95.000%
2012-01-31	0.150000	0.150000	0.150000	0.150000	0.000%	140	-96.667%
2012-01-12	0.150000	0.150000	0.150000	0.150000	+36.364%	128	-96.667%
2012-01-10	0.110000	0.110000	0.110000	0.110000	+10.000%	163	-95.455%
2012-01-09	0.100000	0.100000	0.100000	0.100000	0.000%	110	-95.000%
2012-01-04	0.080000	0.100000	0.080000	0.100000	-67.742%	2,634	-95.000%
2011-12-30	0.310000	0.310000	0.310000	0.310000	0.000%	1,100	-98.387%
2011-12-29	0.050000	0.310000	0.050000	0.310000	+3.333%	1,456	-98.387%
2011-12-28	0.300000	0.300000	0.300000	0.300000	0.000%	146	-98.333%
2011-12-27	0.300000	0.300000	0.300000	0.300000	0.000%	200	-98.333%
2011-12-20	0.310000	0.310000	0.300000	0.300000	0.000%	500	-98.333%
2011-12-19	0.300000	0.300000	0.300000	0.300000	-3.226%	200	-98.333%
2011-12-15	0.310000	0.310000	0.310000	0.310000	-3.125%	2,100	-98.387%
2011-12-08	0.320000	0.320000	0.320000	0.320000	0.000%	110	-98.438%
2011-12-05	0.320000	0.320000	0.320000	0.320000	0.000%	226	-98.438%
2011-11-29	0.320000	0.320000	0.320000	0.320000	+3.226%	232	-98.438%
2011-11-17	0.310000	0.310000	0.310000	0.310000	-69.000%	101	-98.387%
2011-11-15	1.000000	1.000000	1.000000	1.000000	0.000%	1,000	-99.500%
2011-11-10	1.000000	1.200000	0.450000	1.000000	+233.333%	1,061	-99.500%
2011-11-09	0.440000	0.440000	0.250000	0.300000	-3.226%	1,542	-98.333%
2011-11-08	0.300000	0.310000	0.300000	0.310000	-34.043%	400	-98.387%
2011-11-03	0.470000	0.470000	0.470000	0.470000	+4.444%	280	-98.936%
2011-10-28	0.450000	0.450000	0.450000	0.450000	0.000%	100	-98.889%
2011-10-20	0.450000	0.450000	0.450000	0.450000	-25.000%	211	-98.889%
2011-10-14	0.600000	0.600000	0.600000	0.600000	0.000%	201	-99.167%
2011-10-11	0.600000	0.600000	0.600000	0.600000	0.000%	200	-99.167%
2011-10-05	0.600000	0.600000	0.600000	0.600000	0.000%	1,000	-99.167%
2011-09-28	0.630000	0.630000	0.600000	0.600000	-1.639%	400	-99.167%
2011-09-26	0.610000	0.610000	0.610000	0.610000	-12.857%	100	-99.180%
2011-09-07	0.660000	0.700000	0.660000	0.700000	+14.754%	320	-99.286%
2011-09-06	0.610000	0.610000	0.610000	0.610000	+60.526%	210	-99.180%
2011-09-02	0.380000	0.380000	0.380000	0.380000	-48.649%	214	-98.684%
2011-08-25	0.740000	0.740000	0.740000	0.740000	-16.854%	100	-99.324%
2011-08-24	0.610000	0.890000	0.610000	0.890000	+71.154%	403	-99.438%
2011-08-17	0.520000	0.520000	0.520000	0.520000	+44.444%	250	-99.038%
2011-08-12	0.360000	0.360000	0.360000	0.360000	-30.769%	402	-98.611%
2011-08-11	0.520000	0.520000	0.520000	0.520000	0.000%	200	-99.038%
2011-08-10	1.200000	1.210000	0.520000	0.520000	-48.000%	4,222	-99.038%
2011-08-09	1.000000	1.000000	1.000000	1.000000	-16.667%	123	-99.500%
2011-08-05	1.140000	1.200000	1.140000	1.200000	0.000%	301	-99.583%
2011-08-04	1.200000	1.200000	1.200000	1.200000	0.000%	100	-99.583%
2011-07-22	1.200000	1.200000	1.200000	1.200000	+6.195%	300	-99.583%
2011-07-21	1.110000	4.000000	1.110000	1.130000	-70.951%	1,938	-99.558%
2011-07-20	3.890000	3.890000	3.890000	3.890000	+55.600%	204	-99.871%
2011-07-18	1.020000	3.980000	1.020000	2.500000	+150.000%	1,114	-99.800%
2011-07-15	0.460000	1.100000	0.460000	1.000000	-71.429%	1,103	-99.500%
2011-07-13	0.340000	3.500000	0.340000	3.500000	+40.000%	1,492	-99.857%
2011-07-11	2.500000	2.500000	2.500000	2.500000	0.000%	174	-99.800%
2011-07-05	2.500000	2.500000	2.500000	2.500000	-37.500%	100	-99.800%
2011-07-01	0.310000	4.000000	0.310000	4.000000	+304.040%	1,526	-99.875%
2011-06-30	0.990000	0.990000	0.990000	0.990000	-1.000%	1,000	-99.495%
2011-06-29	1.000000	1.000000	1.000000	1.000000	0.000%	114	-99.500%
2011-06-28	1.020000	2.000000	1.000000	1.000000	0.000%	791	-99.500%
2011-06-27	2.000000	2.000000	1.000000	1.000000	-50.000%	1,000	-99.500%
2011-06-22	2.880000	2.900000	2.000000	2.000000	-42.857%	1,359	-99.750%
2011-06-06	2.750000	3.500000	2.750000	3.500000	+16.667%	4,308	-99.857%
2011-06-03	3.000000	3.000000	2.800000	3.000000	+9.091%	2,050	-99.833%
2011-06-02	3.000000	3.000000	2.750000	2.750000	-8.333%	600	-99.818%
2011-05-31	1.250000	3.000000	1.250000	3.000000	0.000%	1,679	-99.833%
2011-05-25	3.000000	3.000000	3.000000	3.000000	0.000%	605	-99.833%
2011-05-24	3.000000	3.000000	3.000000	3.000000	0.000%	670	-99.833%
2011-05-20	2.700000	3.000000	2.500000	3.000000	0.000%	1,750	-99.833%
2011-05-13	3.000000	3.000000	3.000000	3.000000	0.000%	2,490	-99.833%
2011-05-12	3.000000	3.000000	3.000000	3.000000	0.000%	1,698	-99.833%
2011-05-11	3.000000	3.000000	3.000000	3.000000	+5.263%	5,584	-99.833%
2011-05-10	3.000000	3.000000	2.850000	2.850000	-5.000%	300	-99.825%
2011-05-09	3.000000	3.000000	3.000000	3.000000	0.000%	100	-99.833%
2011-05-06	3.000000	3.000000	3.000000	3.000000	-1.961%	2,025	-99.833%
2011-05-05	3.000000	3.060000	3.000000	3.060000	+2.000%	3,526	-99.837%
2011-05-04	4.000000	4.000000	3.000000	3.000000	0.000%	3,506	-99.833%
2011-05-03	2.100000	3.000000	2.100000	3.000000	+50.000%	2,244	-99.833%
2011-05-02	1.020000	3.500000	1.020000	2.000000	0.000%	4,281	-99.750%
2011-04-29	4.000000	4.000000	2.000000	2.000000	-82.609%	6,208	-99.750%
2011-04-28	12.000000	13.500000	10.750000	11.500000	-8.000%	796	-99.957%
2011-04-27	12.500000	13.500000	11.500000	12.500000	+7.759%	588	-99.960%
2011-04-26	11.000000	12.500000	11.000000	11.600000	+0.870%	699	-99.957%
2011-04-25	10.500000	14.500000	10.500000	11.500000	-20.690%	1,349	-99.957%
2011-04-21	13.500000	14.500000	12.500000	14.500000	+7.407%	1,131	-99.966%
2011-04-20	13.500000	15.000000	13.500000	13.500000	-10.000%	767	-99.963%
2011-04-19	14.000000	15.000000	13.500000	15.000000	-9.091%	1,128	-99.967%
2011-04-18	15.000000	16.500000	14.000000	16.500000	+10.000%	1,011	-99.970%
2011-04-15	15.000000	17.500000	15.000000	15.000000	0.000%	259	-99.967%
2011-04-14	19.000000	19.000000	15.000000	15.000000	-14.286%	954	-99.967%
2011-04-13	15.000000	17.500000	15.000000	17.500000	+2.941%	624	-99.971%
2011-04-12	16.000000	19.000000	15.500000	17.000000	+6.250%	470	-99.971%
2011-04-11	20.000000	20.000000	16.000000	16.000000	-17.949%	615	-99.969%
2011-04-08	20.000000	20.000000	17.750000	19.500000	+2.632%	449	-99.974%
2011-04-07	20.000000	20.000000	19.000000	19.000000	-4.040%	769	-99.974%
2011-04-06	20.000000	20.000000	19.500000	19.800000	-3.415%	467	-99.975%
2011-04-05	20.000000	21.500000	20.000000	20.500000	-4.651%	372	-99.976%
2011-04-04	20.000000	21.500000	20.000000	21.500000	+7.500%	379	-99.977%
2011-04-01	21.000000	21.000000	19.150000	20.000000	+4.439%	115	-99.975%
2011-03-31	19.500000	20.000000	19.150000	19.150000	-1.795%	449	-99.974%
2011-03-30	19.500000	20.000000	19.000000	19.500000	0.000%	306	-99.974%
2011-03-29	19.000000	20.000000	19.000000	19.500000	0.000%	150	-99.974%
2011-03-28	19.500000	20.500000	19.000000	19.500000	-4.878%	627	-99.974%
2011-03-25	20.000000	21.500000	19.500000	20.500000	+5.128%	261	-99.976%
2011-03-24	20.000000	21.500000	19.500000	19.500000	-4.878%	538	-99.974%
2011-03-23	21.500000	21.500000	20.000000	20.500000	-4.651%	278	-99.976%
2011-03-22	20.650000	21.500000	19.500000	21.500000	+4.116%	570	-99.977%
2011-03-21	21.000000	21.500000	20.650000	20.650000	-1.667%	253	-99.976%
2011-03-18	20.500000	24.500000	20.500000	21.000000	+2.439%	143	-99.976%
2011-03-17	20.500000	24.500000	20.500000	20.500000	-12.766%	93	-99.976%
2011-03-16	25.000000	25.000000	23.000000	23.500000	+2.174%	107	-99.979%
2011-03-15	25.000000	25.000000	22.500000	23.000000	+2.222%	216	-99.978%
2011-03-14	22.500000	25.000000	21.000000	22.500000	0.000%	60	-99.978%
2011-03-11	25.000000	25.000000	20.000000	22.500000	+9.756%	444	-99.978%
2011-03-10	21.000000	23.500000	20.500000	20.500000	-4.651%	277	-99.976%
2011-03-09	24.900000	24.900000	20.500000	21.500000	-4.444%	734	-99.977%
2011-03-08	21.500000	25.000000	21.500000	22.500000	+4.651%	40	-99.978%
2011-03-07	22.500000	25.000000	21.500000	21.500000	-8.511%	682	-99.977%
2011-03-04	22.500000	25.000000	22.500000	23.500000	0.000%	316	-99.979%
2011-03-03	25.000000	25.000000	22.500000	23.500000	-2.083%	95	-99.979%
2011-03-02	25.000000	25.000000	22.500000	24.000000	-4.000%	100	-99.979%
2011-03-01	22.500000	25.000000	22.500000	25.000000	+11.111%	282	-99.980%
2011-02-28	24.500000	24.500000	22.500000	22.500000	-8.163%	243	-99.978%
2011-02-25	27.000000	27.000000	24.500000	24.500000	-5.769%	289	-99.980%
2011-02-24	27.000000	27.000000	24.600000	26.000000	+4.000%	894	-99.981%
2011-02-23	25.500000	27.500000	25.000000	25.000000	0.000%	288	-99.980%
2011-02-22	25.000000	28.500000	25.000000	25.000000	-9.091%	607	-99.980%
2011-02-18	30.000000	30.000000	25.000000	27.500000	0.000%	600	-99.982%
2011-02-17	28.500000	28.500000	25.000000	27.500000	0.000%	578	-99.982%
2011-02-16	30.000000	30.000000	25.500000	27.500000	-5.172%	545	-99.982%
2011-02-15	27.500000	30.000000	27.500000	29.000000	+3.571%	67	-99.983%
2011-02-14	26.500000	30.000000	26.500000	28.000000	-6.667%	191	-99.982%
2011-02-11	30.000000	30.000000	28.000000	30.000000	0.000%	159	-99.983%
2011-02-10	31.000000	31.000000	27.500000	30.000000	+9.091%	234	-99.983%
2011-02-09	27.500000	30.000000	27.500000	27.500000	-5.172%	242	-99.982%
2011-02-08	30.000000	30.000000	28.500000	29.000000	-1.695%	58	-99.983%
2011-02-07	30.000000	30.000000	27.000000	29.500000	-1.667%	563	-99.983%
2011-02-04	26.500000	30.000000	26.500000	30.000000	+13.208%	393	-99.983%
2011-02-03	26.500000	27.500000	26.500000	26.500000	-5.357%	22	-99.981%
2011-02-02	27.000000	28.500000	27.000000	28.000000	+3.704%	265	-99.982%
2011-02-01	26.250000	27.500000	25.000000	27.000000	-5.263%	896	-99.981%
2011-01-31	26.500000	28.500000	26.000000	28.500000	+9.615%	584	-99.982%
2011-01-28	26.500000	28.500000	25.500000	26.000000	-5.455%	423	-99.981%
2011-01-27	28.500000	28.500000	26.500000	27.500000	-3.509%	214	-99.982%
2011-01-26	27.000000	28.500000	26.150000	28.500000	+3.636%	149	-99.982%
2011-01-25	27.500000	29.000000	27.500000	27.500000	-5.172%	191	-99.982%
2011-01-24	29.450000	29.450000	27.500000	29.000000	+5.455%	151	-99.983%
2011-01-21	30.000000	33.000000	25.000000	27.500000	-8.333%	1,579	-99.982%
2011-01-20	26.500000	33.500000	26.500000	30.000000	-1.800%	42	-99.983%
2011-01-19	33.500000	33.500000	30.500000	30.550000	+0.164%	883	-99.984%
2011-01-18	32.500000	32.500000	30.000000	30.500000	-3.175%	2,628	-99.984%
2011-01-14	28.000000	31.500000	27.500000	31.500000	+14.545%	2,713	-99.984%
2011-01-13	25.000000	28.000000	25.000000	27.500000	+3.774%	399	-99.982%
2011-01-12	26.500000	30.000000	24.500000	26.500000	-8.621%	1,376	-99.981%
2011-01-11	33.500000	34.000000	27.500000	29.000000	-13.433%	1,463	-99.983%
2011-01-10	32.500000	34.000000	27.500000	33.500000	+6.349%	1,707	-99.985%
2011-01-07	27.500000	34.000000	27.500000	31.500000	+14.545%	2,141	-99.984%
2011-01-06	26.500000	27.500000	25.000000	27.500000	+10.000%	1,449	-99.982%
2011-01-05	25.000000	26.500000	24.500000	25.000000	+2.041%	545	-99.980%
2011-01-04	25.000000	25.000000	22.500000	24.500000	+8.889%	189	-99.980%
2011-01-03	20.950000	29.450000	20.500000	22.500000	+15.385%	2,112	-99.978%
2010-12-31	19.000000	20.500000	18.500000	19.500000	+2.632%	1,024	-99.974%
2010-12-30	20.000000	21.000000	19.000000	19.000000	-7.317%	979	-99.974%
2010-12-29	19.700000	21.000000	19.000000	20.500000	+3.275%	870	-99.976%
2010-12-28	20.000000	20.500000	19.000000	19.850000	-0.750%	451	-99.975%
2010-12-27	20.000000	21.000000	19.000000	20.000000	-2.439%	353	-99.975%
2010-12-23	21.000000	21.000000	19.000000	20.500000	-2.381%	307	-99.976%
2010-12-22	19.250000	21.000000	19.000000	21.000000	+9.091%	455	-99.976%
2010-12-21	20.000000	21.000000	19.000000	19.250000	-8.333%	1,154	-99.974%
2010-12-20	20.000000	22.000000	20.000000	21.000000	0.000%	668	-99.976%
2010-12-17	20.000000	22.000000	20.000000	21.000000	+5.000%	660	-99.976%
2010-12-16	20.000000	22.000000	19.250000	20.000000	0.000%	741	-99.975%
2010-12-15	20.000000	21.500000	17.500000	20.000000	0.000%	1,345	-99.975%
2010-12-14	21.000000	22.500000	19.000000	20.000000	-11.111%	2,074	-99.975%
2010-12-13	20.500000	22.500000	20.500000	22.500000	+7.143%	328	-99.978%
2010-12-10	21.000000	22.500000	21.000000	21.000000	-6.667%	330	-99.976%
2010-12-09	22.500000	23.250000	20.500000	22.500000	0.000%	381	-99.978%
2010-12-08	21.000000	22.500000	20.500000	22.500000	+4.651%	528	-99.978%
2010-12-07	23.000000	23.250000	21.000000	21.500000	-6.522%	1,527	-99.977%
2010-12-06	22.950000	23.000000	22.500000	23.000000	+1.099%	454	-99.978%
2010-12-03	22.000000	23.000000	22.000000	22.750000	-1.087%	477	-99.978%
2010-12-02	22.500000	23.000000	22.000000	23.000000	+4.072%	300	-99.978%
2010-12-01	22.750000	23.500000	22.000000	22.100000	+0.227%	639	-99.977%
2010-11-30	23.000000	23.000000	22.000000	22.050000	-2.434%	375	-99.977%
2010-11-29	24.450000	24.500000	22.600000	22.600000	-5.637%	371	-99.978%
2010-11-26	24.500000	24.500000	22.500000	23.950000	0.000%	229	-99.979%
2010-11-24	23.000000	24.700000	22.000000	23.950000	+1.915%	1,054	-99.979%
2010-11-23	24.500000	24.500000	22.500000	23.500000	+4.444%	595	-99.979%
2010-11-22	24.750000	25.000000	22.500000	22.500000	-8.163%	621	-99.978%
2010-11-19	23.000000	24.500000	22.500000	24.500000	+4.701%	794	-99.980%
2010-11-18	23.000000	25.000000	23.000000	23.400000	+1.518%	328	-99.979%
2010-11-17	24.000000	25.000000	23.000000	23.050000	-6.869%	452	-99.978%
2010-11-16	24.000000	25.000000	23.000000	24.750000	+4.211%	291	-99.980%
2010-11-15	25.000000	25.000000	23.750000	23.750000	+1.064%	175	-99.979%
2010-11-12	23.050000	24.950000	23.050000	23.500000	+2.174%	449	-99.979%
2010-11-11	24.700000	24.700000	23.000000	23.000000	-8.000%	408	-99.978%
2010-11-10	24.000000	25.000000	23.500000	25.000000	+4.384%	534	-99.980%
2010-11-09	23.050000	25.000000	23.050000	23.950000	+1.915%	411	-99.979%
2010-11-08	25.000000	25.000000	23.250000	23.500000	-6.000%	387	-99.979%
2010-11-05	23.000000	25.000000	23.000000	25.000000	+7.527%	837	-99.980%
2010-11-04	23.500000	23.500000	23.000000	23.250000	-1.064%	404	-99.978%
2010-11-03	25.000000	25.000000	23.500000	23.500000	-3.292%	678	-99.979%
2010-11-02	25.500000	25.500000	24.300000	24.300000	0.000%	290	-99.979%
2010-11-01	25.000000	25.500000	24.300000	24.300000	-1.818%	545	-99.979%
2010-10-29	25.000000	25.000000	24.500000	24.750000	+1.020%	153	-99.980%
2010-10-28	26.000000	26.000000	24.500000	24.500000	-2.000%	155	-99.980%
2010-10-27	24.000000	25.000000	24.000000	25.000000	0.000%	496	-99.980%
2010-10-26	25.500000	26.000000	24.000000	25.000000	+2.041%	510	-99.980%
2010-10-25	24.750000	25.000000	24.500000	24.500000	-0.407%	1,063	-99.980%
2010-10-22	25.000000	25.500000	24.500000	24.600000	-1.600%	209	-99.980%
2010-10-21	24.000000	25.000000	24.000000	25.000000	0.000%	405	-99.980%
2010-10-20	25.000000	25.000000	24.500000	25.000000	0.000%	304	-99.980%
2010-10-19	24.750000	25.000000	24.500000	25.000000	0.000%	370	-99.980%
2010-10-18	25.000000	25.000000	24.000000	25.000000	0.000%	460	-99.980%
2010-10-15	26.000000	26.000000	24.000000	25.000000	-3.846%	912	-99.980%
2010-10-14	25.000000	26.000000	25.000000	26.000000	+1.961%	1,189	-99.981%
2010-10-13	25.500000	26.000000	25.000000	25.500000	0.000%	690	-99.980%
2010-10-12	25.500000	26.000000	25.000000	25.500000	-1.923%	674	-99.980%
2010-10-11	26.000000	26.000000	25.000000	26.000000	+4.000%	1,023	-99.981%
2010-10-08	25.000000	26.000000	24.000000	25.000000	+6.383%	1,297	-99.980%
2010-10-07	25.000000	25.000000	23.500000	23.500000	-2.083%	636	-99.979%
2010-10-06	25.000000	25.000000	24.000000	24.000000	-4.000%	553	-99.979%
2010-10-05	24.950000	25.000000	23.500000	25.000000	+5.263%	867	-99.980%
2010-10-04	24.500000	25.500000	23.500000	23.750000	-8.654%	541	-99.979%
2010-10-01	25.000000	26.000000	24.000000	26.000000	+9.474%	456	-99.981%
2010-09-30	23.500000	25.000000	23.500000	23.750000	-5.000%	341	-99.979%
2010-09-29	25.000000	25.000000	23.500000	25.000000	+5.263%	1,508	-99.980%
2010-09-28	24.500000	27.500000	23.000000	23.750000	0.000%	467	-99.979%
2010-09-27	25.000000	25.000000	23.500000	23.750000	-1.042%	717	-99.979%
2010-09-24	25.000000	25.000000	24.000000	24.000000	-4.000%	385	-99.979%
2010-09-23	26.000000	26.000000	24.000000	25.000000	-9.091%	1,358	-99.980%
2010-09-22	27.500000	27.500000	25.000000	27.500000	+5.769%	1,303	-99.982%
2010-09-21	29.500000	29.750000	26.000000	26.000000	-10.345%	1,518	-99.981%
2010-09-20	30.000000	30.000000	25.000000	29.000000	+16.000%	1,250	-99.983%
2010-09-17	27.500000	27.500000	25.000000	25.000000	-9.091%	312	-99.980%
2010-09-16	27.000000	30.000000	26.000000	27.500000	+5.769%	1,597	-99.982%
2010-09-15	27.000000	27.500000	25.000000	26.000000	-3.704%	131	-99.981%
2010-09-14	22.500000	27.000000	22.500000	27.000000	+5.882%	264	-99.981%
2010-09-13	25.000000	27.000000	24.000000	25.500000	+2.000%	302	-99.980%
2010-09-10	26.000000	27.000000	21.500000	25.000000	-1.961%	443	-99.980%
2010-09-09	27.500000	27.500000	20.000000	25.500000	+2.000%	1,594	-99.980%
2010-09-08	26.000000	27.500000	20.000000	25.000000	-3.846%	1,088	-99.980%
2010-09-07	27.000000	27.500000	25.000000	26.000000	-3.704%	846	-99.981%
2010-09-03	25.000000	27.500000	25.000000	27.000000	-1.818%	903	-99.981%
2010-09-02	25.000000	29.500000	25.000000	27.500000	0.000%	746	-99.982%
2010-09-01	30.000000	30.000000	27.000000	27.500000	-8.333%	1,605	-99.982%
2010-08-31	30.000000	31.500000	29.000000	30.000000	-4.762%	357	-99.983%
2010-08-30	32.000000	32.000000	28.500000	31.500000	+6.780%	821	-99.984%
2010-08-27	30.250000	32.000000	28.500000	29.500000	-6.349%	1,020	-99.983%
2010-08-26	32.500000	32.500000	30.000000	31.500000	+5.000%	710	-99.984%
2010-08-25	28.500000	31.500000	28.500000	30.000000	+5.263%	189	-99.983%
2010-08-24	32.500000	32.500000	28.200000	28.500000	-2.564%	224	-99.982%
2010-08-23	32.500000	32.500000	28.050000	29.250000	-2.662%	1,211	-99.983%
2010-08-20	35.000000	35.000000	30.000000	30.050000	-7.538%	1,538	-99.983%
2010-08-19	30.600000	33.500000	29.500000	32.500000	+10.169%	2,154	-99.985%
2010-08-18	31.500000	31.500000	29.500000	29.500000	-4.839%	570	-99.983%
2010-08-17	31.750000	31.750000	30.000000	31.000000	+3.161%	855	-99.984%
2010-08-16	31.500000	32.500000	30.000000	30.050000	-4.603%	697	-99.983%
2010-08-13	32.500000	32.500000	30.150000	31.500000	+5.000%	455	-99.984%

.dark-mode .zkhQJR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zkhQJR{ color: #333333; background-color: white; border: 2px solid #333333; }EVSOEVOLUTION SOLAR CORPstock OTC

EVSO
EVOLUTION SOLAR CORP
stock OTC