Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EVSBY
EVS BRDCSTNG EQUIPMNT ADR
stock OTC

Inactive
Oct 27, 2021
6.71USD+8.752%(+0.54)100
Pre-market
0.00USD-100.000%(-5.77)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-08-31		6.17006.17006.17006.1700+6.932%1000.000%
2021-08-30		5.77005.77005.77005.7700-0.517%404+6.932%
2021-08-25		5.80005.80005.80005.8000+5.263%368+6.379%
2021-08-23		5.51005.51005.51005.5100-1.783%3,000+11.978%
2021-06-28		5.61005.61005.61005.6100+1.630%100+9.982%
2021-06-21		5.52005.52005.52005.5200+2.412%145+11.775%
2021-04-08		5.39005.39005.39005.3900-6.261%196+14.471%
2021-04-06		5.75005.75005.75005.7500-5.738%256+7.304%
2021-04-01		6.10006.10006.10006.1000+0.826%100+1.148%
2021-03-29		6.05006.05006.05006.0500+6.890%386+1.983%
2021-03-26		5.66005.66005.66005.6600-68.884%100+9.011%
2021-03-25		18.190018.190018.190018.1900+7.000%146-66.080%
2021-03-24		17.000017.000017.000017.0000+223.194%300-63.706%
2021-03-10		5.26005.26005.26005.2600+3.137%100+17.300%
2021-02-16		5.10005.10005.10005.1000+0.394%100+20.980%
2021-02-02		5.08005.08005.08005.0800-7.468%110+21.457%
2021-01-11		5.49005.49005.49005.4900+11.585%110+12.386%
2020-12-16		4.92004.92004.92004.9200+11.061%102+25.407%
2020-09-29		4.43004.43004.43004.4300-20.609%100+39.278%
2018-07-10		5.58005.58005.46005.5800-20.286%500+10.573%
2018-06-22		6.05007.00006.05007.0000+1.010%400-11.857%
2018-06-21		5.97006.93005.97006.9300+15.886%400-10.967%
2018-06-18		5.98005.98005.98005.9800-29.812%500+3.177%
2018-02-21		8.57008.57008.52008.5200-2.069%200-27.582%
2018-02-05		8.70008.70008.70008.7000-3.974%100-29.080%
2016-11-21		9.06009.06009.06009.0600-10.208%100-31.898%
2016-09-16		10.090010.090010.090010.0900+9.081%100-38.850%
2016-09-09		9.25009.25009.25009.2500+12.943%200-33.297%
2016-02-23		8.19008.19008.19008.1900-0.244%220-24.664%
2015-12-07		8.21008.21008.21008.2100+8.598%222-24.848%
2015-11-13		7.56007.56007.56007.5600-11.888%222-18.386%
2014-12-19		8.58008.58008.58008.5800+9.022%1,708-28.089%
2014-11-26		7.87007.87007.87007.8700+2.608%112-21.601%
2014-10-13		7.67007.67007.67007.6700-19.433%100-19.557%
2014-09-17		9.52009.52009.52009.5200-23.718%211-35.189%
2014-08-12		12.480012.480012.480012.4800+4.000%200-50.561%
2014-08-06		12.000012.000012.000012.0000-7.550%212-48.583%
2014-07-30		12.980012.980012.980012.9800+1.012%105-52.465%
2014-07-25		12.850012.850012.850012.8500+5.328%287-51.984%
2014-06-12		12.200012.200012.200012.2000-1.054%161-49.426%
2014-06-11		12.430012.430012.330012.3300-3.142%201-49.959%
2014-06-10		12.960012.960012.730012.7300-0.779%59,245-51.532%
2014-06-09		12.850012.850012.830012.8300-0.156%1,735-51.910%
2014-06-06		12.860013.140012.840012.8500+2.718%2,949-51.984%
2014-06-05		12.450012.510012.450012.5100-6.850%2,644-50.679%
2014-06-03		13.180013.430013.180013.4300+4.189%469-54.058%
2014-06-02		12.890012.890012.890012.8900-1.226%374-52.133%
2014-05-29		13.050013.050013.050013.05000.000%430-52.720%
2014-05-28		13.050013.050013.050013.0500-3.974%236-52.720%
2014-05-27		13.250013.590013.210013.5900+4.700%716-54.599%
2014-05-23		12.960012.980012.960012.9800-3.566%636-52.465%
2014-05-21		13.460013.460013.460013.4600-9.482%438-54.160%
2014-05-14		15.060015.060014.870014.8700-1.848%2,197-58.507%
2014-05-13		15.150015.150015.150015.1500-0.263%328-59.274%
2014-05-09		15.190015.190015.190015.1900-2.628%287-59.381%
2014-05-08		15.600015.600015.600015.6000-3.106%177-60.449%
2014-05-07		16.100016.100016.100016.1000-1.227%165-61.677%
2014-05-06		15.930016.350015.930016.3000+1.305%2,630-62.147%
2014-05-05		16.090016.090016.090016.0900+2.289%151-61.653%
2014-05-02		16.050016.050015.730015.7300-1.255%392-60.776%
2014-05-01		15.760015.930015.760015.9300-0.500%537-61.268%
2014-04-30		16.010016.010016.010016.0100+1.393%190-61.462%
2014-04-29		15.910015.910015.790015.7900-0.441%719-60.925%
2014-04-25		15.880015.880015.550015.8600-1.061%1,915-61.097%
2014-04-24		16.030016.030016.030016.0300+0.945%268-61.510%
2014-04-23		15.880015.880015.880015.8800+0.506%141-61.146%
2014-04-22		15.830015.830015.800015.8000+1.935%292-60.949%
2014-04-21		15.500015.500015.500015.5000-0.322%519-60.194%
2014-04-16		15.760015.770015.550015.5500-2.016%951-60.322%
2014-04-15		15.550015.870015.550015.8700+2.321%1,163-61.122%
2014-04-14		15.510015.510015.510015.5100-4.082%331-60.219%
2014-04-10		16.320016.320016.160016.1700-1.040%426-61.843%
2014-04-09		16.340016.340016.340016.3400+0.989%868-62.240%
2014-04-08		16.270016.270016.180016.1800+0.248%442-61.867%
2014-04-04		16.320016.540016.130016.1400+0.875%870-61.772%
2014-04-03		16.000016.000016.000016.0000+0.313%601-61.438%
2014-04-02		16.050016.050015.950015.9500-1.725%545-61.317%
2014-04-01		16.230016.230016.230016.2300-0.490%155-61.984%
2014-03-31		15.990016.310015.990016.3100+0.369%432-62.170%
2014-03-28		16.250016.250016.250016.2500+2.330%215-62.031%
2014-03-27		15.870015.880015.870015.8800-0.439%456-61.146%
2014-03-26		16.070016.070015.950015.9500+1.013%586-61.317%
2014-03-25		15.790015.790015.790015.7900-0.190%248-60.925%
2014-03-24		15.770015.820015.770015.8200-1.617%765-60.999%
2014-03-21		16.080016.080016.080016.0800+0.187%345-61.629%
2014-03-20		15.650016.050015.650016.0500-2.194%719-61.558%
2014-03-19		15.990016.420015.990016.4100+3.078%1,036-62.401%
2014-03-18		16.190016.240015.920015.9200-0.125%1,461-61.244%
2014-03-17		15.940015.940015.940015.9400+1.723%337-61.292%
2014-03-14		15.660015.670015.610015.6700-1.011%462-60.625%
2014-03-13		15.830015.830015.830015.8300+1.409%478-61.023%
2014-03-12		16.150016.150015.610015.6100-3.998%1,478-60.474%
2014-03-11		16.040016.260016.040016.2600+0.994%513-62.054%
2014-03-10		15.780016.350015.780016.1000+0.062%11,266-61.677%
2014-03-07		16.090016.090016.090016.0900+0.941%790-61.653%
2014-03-06		15.610015.940015.610015.9400+2.442%631-61.292%
2014-03-05		15.590015.640015.560015.5600+1.039%753-60.347%
2014-02-28		15.400015.400015.400015.4000-0.065%403-59.935%
2014-02-27		15.410015.410015.410015.4100+0.391%200-59.961%
2014-02-26		15.050015.350014.980015.3500-1.032%1,758-59.805%
2014-02-25		15.510015.510015.510015.5100-1.960%263-60.219%
2014-02-24		15.380015.820015.380015.8200+3.602%898-60.999%
2014-02-21		15.290015.510015.270015.2700-5.741%12,300-59.594%
2014-02-20		16.210016.210016.200016.2000+1.250%378-61.914%
2014-02-19		16.020016.030016.000016.0000-0.312%421-61.438%
2014-02-18		16.050016.050016.050016.0500+0.564%380-61.558%
2014-02-14		15.960015.960015.960015.9600+0.504%256-61.341%
2014-02-13		15.580015.880015.580015.8800+1.795%649-61.146%
2014-02-12		15.810015.810015.600015.6000-2.378%729-60.449%
2014-02-11		15.980015.980015.980015.9800+2.305%417-61.389%
2014-02-10		15.620015.620015.620015.6200-2.130%630-60.499%
2014-02-07		15.530015.960015.530015.9600+5.695%1,753-61.341%
2014-02-05		15.070015.100015.070015.1000+2.512%400-59.139%
2014-02-04		14.730014.730014.730014.7300-1.273%350-58.113%
2014-02-03		14.760014.980014.760014.9200-1.192%862-58.646%
2014-01-31		14.980015.180014.980015.1000-2.956%1,022-59.139%
2014-01-30		15.530015.560015.530015.5600-0.512%627-60.347%
2014-01-29		15.670015.670015.620015.6400+0.903%1,298-60.550%
2014-01-28		15.500015.500015.500015.5000-2.270%203-60.194%
2014-01-24		15.850015.860015.810015.8600-0.999%707-61.097%
2014-01-23		16.020016.020016.020016.0200+0.125%433-61.486%
2014-01-21		15.900016.000015.900016.0000+1.652%487-61.438%
2014-01-17		15.740015.740015.740015.7400-2.297%402-60.801%
2014-01-16		16.090016.110016.090016.1100+0.687%430-61.701%
2014-01-14		15.850016.310015.850016.0000+0.313%2,026-61.438%
2014-01-13		15.950015.950015.950015.95000.000%938-61.317%
2014-01-10		15.950015.950015.950015.9500+1.141%549-61.317%
2014-01-09		15.910016.030015.770015.7700-1.376%1,312-60.875%
2014-01-08		16.010016.010015.990015.9900-1.600%470-61.413%
2014-01-07		16.030016.250016.030016.2500+0.062%802-62.031%
2014-01-06		16.280016.280016.240016.2400+1.946%942-62.007%
2014-01-03		15.900015.930015.900015.9300+2.907%549-61.268%
2014-01-02		15.480015.480015.480015.4800-3.851%273-60.142%
2013-12-31		16.100016.100016.100016.1000-0.310%226-61.677%
2013-12-30		16.000016.150015.850016.1500-1.102%1,073-61.796%
2013-12-27		16.540016.540016.330016.3300+1.303%803-62.217%
2013-12-26		16.380016.380016.120016.1200+0.249%798-61.725%
2013-12-24		15.840016.080015.840016.0800-0.124%1,041-61.629%
2013-12-23		15.730016.100015.730016.1000+5.505%1,861-61.677%
2013-12-20		15.260015.260015.260015.2600-2.430%388-59.567%
2013-12-19		15.440015.640015.220015.6400+1.956%2,032-60.550%
2013-12-18		15.270015.360015.100015.3400+0.987%1,367-59.778%
2013-12-17		15.190015.190015.190015.1900-7.434%321-59.381%
2013-12-16		14.770016.740014.770016.4100+15.077%1,595-62.401%
2013-12-13		14.320014.620014.260014.2600+0.070%918-56.732%
2013-12-12		14.500014.500014.250014.2500-1.588%1,988-56.702%
2013-12-11		14.480014.480014.480014.4800+2.914%566-57.390%
2013-12-10		14.230014.400014.070014.0700-1.055%1,299-56.148%
2013-12-09		14.500014.570014.220014.2200+0.353%1,579-56.610%
2013-12-06		14.300014.320014.170014.1700-0.071%1,994-56.457%
2013-12-05		14.180014.180014.180014.1800+1.358%134-56.488%
2013-12-04		14.030014.160013.990013.9900-1.617%375-55.897%
2013-12-03		14.150014.220014.150014.2200+0.708%686-56.610%
2013-12-02		14.430014.430014.120014.1200-1.534%2,079-56.303%
2013-11-29		14.340014.340014.340014.3400-0.898%188-56.974%
2013-11-27		14.470014.470013.730014.4700+6.632%500-57.360%
2013-11-26		13.570013.570013.570013.5700-4.369%124-54.532%
2013-11-25		13.600014.190013.600014.1900-0.070%332-56.519%
2013-11-22		14.500014.500014.200014.2000-2.069%1,995-56.549%
2013-11-21		14.090014.500014.090014.5000+1.399%410-57.448%
2013-11-20		14.490014.490013.690014.3000-1.379%1,634-56.853%
2013-11-18		14.260014.500014.090014.5000-3.333%1,677-57.448%
2013-11-15		16.420016.420015.000015.0000-8.592%709-58.867%
2013-11-14		16.410016.410016.410016.4100-1.085%133-62.401%
2013-11-13		16.590017.000016.590016.5900+0.242%1,275-62.809%
2013-11-12		16.540016.800016.540016.5500+0.915%1,359-62.719%
2013-11-11		16.630016.630016.400016.4000-1.679%326-62.378%
2013-11-07		16.680016.680016.680016.6800-0.537%399-63.010%
2013-11-06		16.770016.770016.770016.7700+0.660%103-63.208%
2013-11-05		16.540016.660016.540016.6600-2.000%978-62.965%
2013-11-04		16.680017.000016.680017.0000+3.030%3,911-63.706%
2013-11-01		16.170016.500016.170016.5000+0.121%1,920-62.606%
2013-10-31		16.480016.480016.480016.4800-2.485%1,130-62.561%
2013-10-30		17.030017.030016.900016.9000-0.996%200-63.491%
2013-10-29		17.070017.070017.070017.0700+1.426%199-63.855%
2013-10-28		16.740016.830016.740016.8300-0.532%415-63.339%
2013-10-25		16.880016.920016.880016.9200-0.295%424-63.534%
2013-10-24		16.890016.970016.890016.9700+0.177%244-63.642%
2013-10-23		16.970017.000016.930016.94000.000%2,333-63.577%
2013-10-22		16.940016.940016.940016.9400-0.353%100-63.577%
2013-10-21		17.070017.070017.000017.0000+3.030%2,138-63.706%
2013-10-15		16.000016.500016.000016.5000+3.125%342-62.606%
2013-10-11		16.000016.000016.000016.0000-1.538%190-61.438%
2013-10-08		15.000016.250015.000016.2500+2.201%4,752-62.031%
2013-10-07		15.900015.900015.900015.9000+2.581%505-61.195%
2013-10-04		15.600015.600015.500015.5000-0.768%216-60.194%
2013-10-03		15.620015.620015.620015.6200-2.981%260-60.499%
2013-10-02		15.750016.100015.750016.1000-11.050%13,887-61.677%
2013-09-27		18.100018.100018.100018.1000+9.036%108-65.912%
2013-09-26		17.480017.480016.600016.6000+1.966%282-62.831%
2013-09-25		17.150017.150016.280016.2800-1.453%318-62.101%
2013-09-24		16.520016.520016.520016.5200-0.959%976-62.651%
2013-09-19		16.750016.750016.680016.6800+1.707%1,199-63.010%
2013-09-18		16.400016.400016.400016.4000-3.529%180-62.378%
2013-09-17		16.000017.000016.000017.0000-2.857%514-63.706%
2013-09-13		17.500017.500017.500017.5000+7.362%215-64.743%
2013-09-12		16.300016.300016.300016.3000+1.875%137-62.147%
2013-09-09		18.500018.500016.000016.0000-3.614%389-61.438%
2013-09-06		16.600016.600016.600016.6000-1.190%105-62.831%
2013-09-03		16.800016.800016.800016.8000-6.407%1,420-63.274%
2013-08-27		17.950017.950017.950017.9500-0.278%169-65.627%
2013-08-21		18.000018.000018.000018.0000+2.857%488-65.722%
2013-08-20		17.500017.500017.500017.5000-10.256%174-64.743%
2013-08-16		19.500019.500019.500019.5000+8.213%180-68.359%
2013-08-13		19.500019.500018.020018.0200-7.590%441-65.760%
2013-08-12		19.500019.500019.500019.50000.000%133-68.359%
2013-08-09		19.500019.500019.500019.5000+6.151%180-68.359%
2013-08-06		18.370018.370018.370018.3700+0.658%660-66.413%
2013-07-31		18.250018.250018.250018.2500-6.410%182-66.192%
2013-07-26		19.500019.500017.000019.5000+8.333%773-68.359%
2013-07-23		18.000018.000018.000018.0000-7.692%600-65.722%
2013-07-18		19.500019.500019.500019.5000+8.635%155-68.359%
2013-07-17		17.950017.950017.950017.9500-7.949%1,002-65.627%
2013-07-16		17.800019.500017.800019.5000+7.143%305-68.359%
2013-07-11		18.200018.200018.200018.2000+1.676%149-66.099%
2013-07-10		17.900017.900017.900017.9000-8.205%201-65.531%
2013-07-09		19.500019.500019.500019.5000+8.939%482-68.359%
2013-07-08		17.900017.900017.900017.9000-1.648%461-65.531%
2013-07-03		18.200018.200018.200018.2000+0.831%413-66.099%
2013-07-02		18.050018.050018.050018.0500+3.736%400-65.817%
2013-07-01		17.850018.250017.400017.4000-10.769%616-64.540%
2013-06-24		19.500019.500019.500019.5000+7.320%106-68.359%
2013-06-20		18.170018.170018.170018.1700-2.938%344-66.043%
2013-06-19		18.720018.720018.720018.7200+4.581%185-67.041%
2013-06-13		17.900017.900017.900017.9000-5.789%155-65.531%
2013-06-12		19.000019.000019.000019.0000+3.825%165-67.526%
2013-06-10		18.500018.500018.300018.3000+1.780%338-66.284%
2013-06-07		17.980017.980017.980017.9800+1.985%130-65.684%
2013-06-06		18.500019.000017.630017.6300-3.397%620-65.003%
2013-06-05		19.000019.000018.250018.2500+2.241%323-66.192%
2013-06-04		17.850017.850017.850017.8500+2.882%940-65.434%
2013-06-03		17.350017.350017.350017.3500-2.254%1,207-64.438%
2013-05-31		17.750017.750017.750017.7500-6.579%105-65.239%
2013-05-30		18.900019.000018.900019.0000+0.529%243-67.526%
2013-05-29		18.900018.900018.900018.90000.000%206-67.354%
2013-05-28		18.900018.900018.900018.9000+4.247%170-67.354%
2013-05-24		18.800018.800018.050018.1300+2.429%520-65.968%
2013-05-23		17.700017.700017.700017.7000-2.210%139-65.141%
2013-05-22		18.920018.920018.100018.1000+0.556%776-65.912%
2013-05-21		18.000018.300018.000018.0000-2.703%1,052-65.722%
2013-05-20		18.500018.500018.500018.5000+9.403%513-66.649%
2013-05-15		16.900016.910016.900016.9100-0.529%511-63.513%
2013-05-14		17.000017.000017.000017.0000+1.493%257-63.706%
2013-05-08		17.250017.250016.750016.7500-3.514%871-63.164%
2013-05-07		17.360017.360017.360017.3600-3.556%195-64.459%
2013-05-03		18.000018.000018.000018.0000+2.273%332-65.722%
2013-04-30		17.050017.600017.050017.6000+3.529%1,141-64.943%
2013-04-29		17.000017.000017.000017.0000+2.471%164-63.706%
2013-04-26		16.590016.590016.590016.5900-1.250%2,092-62.809%
2013-04-23		16.400016.800016.400016.8000+3.385%538-63.274%
2013-04-19		16.250016.250016.250016.2500-4.412%2,109-62.031%
2013-04-17		16.500017.000016.500017.0000+2.595%403-63.706%
2013-04-15		16.570016.570016.570016.5700+0.121%815-62.764%
2013-04-12		16.550016.550016.550016.5500-2.071%104-62.719%
2013-04-11		16.900016.900016.900016.9000+4.128%105-63.491%
2013-04-10		16.230016.230016.230016.2300-4.529%100-61.984%
2013-04-03		17.000017.000017.000017.00000.000%240-63.706%
2013-04-01		17.000017.000017.000017.0000+5.198%715-63.706%
2013-03-28		16.160016.160016.160016.1600-4.379%148-61.819%
2013-03-25		17.000017.000016.900016.9000-1.744%1,553-63.491%
2013-03-22		16.600017.350016.600017.2000+0.703%1,095-64.128%
2013-03-21		16.850017.080016.850017.0800-1.556%464-63.876%
2013-03-20		17.350017.350017.350017.3500+0.580%20,145-64.438%
2013-03-18		17.250017.250017.250017.25000.000%154-64.232%
2013-03-13		16.750017.250016.750017.2500+5.828%4,739-64.232%
2013-03-12		16.200016.300016.200016.3000+2.645%735-62.147%
2013-03-11		15.880015.880015.880015.8800-11.778%150-61.146%
2013-03-06		18.000018.000018.000018.0000+13.065%113-65.722%
2013-03-04		15.920015.920015.920015.9200-2.031%13,584-61.244%
2013-03-01		16.250016.250016.250016.2500+1.945%115-62.031%
2013-02-28		15.940015.940015.940015.94000.000%24,188-61.292%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC