Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EVRZF
EVRAZ PLC ORD
stock OTC

Inactive
Mar 9, 2022
1.22USD+2.530%(+0.03)1,182,611
Pre-market
0.00USD-100.000%(-1.19)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-03-09		1.40001.49001.19991.2200+2.530%1,182,6110.000%
2022-03-08		1.30001.55001.00001.1899-14.396%885,505+2.530%
2022-03-07		1.30001.74501.14001.3900+39.000%1,868,964-12.230%
2022-03-04		1.28001.33000.86001.0000+33.333%1,506,371+22.000%
2022-03-03		1.09001.09000.70000.7500-58.791%1,548,536+62.667%
2022-03-01		1.66001.95001.43001.8200-16.895%445,237-32.967%
2022-02-28		2.11002.25001.95002.1900-26.263%157,345-44.292%
2022-02-25		2.75002.98002.75002.9700+10.000%159,901-58.923%
2022-02-24		2.97002.97002.25002.7000-27.807%55,418-54.815%
2022-02-23		3.76003.76003.33003.7400-5.556%15,004-67.380%
2022-02-22		3.96003.96003.75003.9600-1.737%14,106-69.192%
2022-02-18		4.21004.21003.85004.0300-7.569%32,893-69.727%
2022-02-17		4.39254.44004.03704.3600-3.326%6,881-72.018%
2022-02-16		4.50004.51004.45004.5100-2.486%816-72.949%
2022-02-15		4.50004.68004.48004.6250-24.797%17,969-73.622%
2022-02-11		6.29006.29006.06006.1500-0.308%6,208-80.163%
2022-02-10		6.16906.16906.16906.1690-2.543%2,127-80.224%
2022-02-09		6.19006.33006.19006.3300-6.222%2,680-80.727%
2022-02-08		6.35006.75006.35006.7500+6.299%2,699-81.926%
2022-02-07		6.36006.49996.25006.3500-5.224%742-80.787%
2022-02-04		6.70006.70006.70006.7000-3.039%1,000-81.791%
2022-02-03		6.89006.91006.89006.9100-1.847%1,300-82.344%
2022-02-02		6.89007.04006.89007.0400+2.177%650-82.670%
2022-02-01		6.86006.89006.86006.8900+0.291%557-82.293%
2022-01-31		6.80016.87006.70006.8700+0.955%689-82.242%
2022-01-28		6.80506.80506.80506.8050-0.229%484-82.072%
2022-01-27		6.80006.82066.80006.8206+1.800%3,673-82.113%
2022-01-26		6.70006.70006.70006.7000-3.318%546-81.791%
2022-01-25		6.92996.92996.92996.9299+1.686%100-82.395%
2022-01-24		7.03017.03016.70006.8150-7.468%2,656-82.098%
2022-01-21		7.38007.38007.18107.3650-3.348%920-83.435%
2022-01-20		7.62017.62017.62017.6201-1.294%1,256-83.990%
2022-01-18		7.73007.73007.41007.7200-5.101%3,561-84.197%
2022-01-14		7.93008.13507.93008.1350-1.394%5,175-85.003%
2022-01-13		8.25008.25008.25008.2500-2.941%1,200-85.212%
2022-01-12		8.40008.50008.37508.5000+6.250%6,903-85.647%
2022-01-11		8.00008.00008.00008.0000-1.961%321-84.750%
2022-01-10		8.10008.16008.10008.1600-1.091%1,340-85.049%
2022-01-07		8.25008.25008.25008.25000.000%7,969-85.212%
2022-01-06		8.25008.25008.10008.2500-0.061%620-85.212%
2022-01-05		8.30008.34008.25508.2550-0.841%3,528-85.221%
2022-01-04		8.40008.40008.25008.3250+0.817%3,320-85.345%
2022-01-03		8.25758.25758.25758.2575+0.091%175-85.226%
2021-12-31		8.34008.34008.25008.2500-0.901%301-85.212%
2021-12-30		8.25008.39908.25008.3250+0.909%2,476-85.345%
2021-12-29		8.25008.25008.25008.2500-0.662%1,105-85.212%
2021-12-28		8.25008.40008.17008.3050+1.590%6,290-85.310%
2021-12-23		8.20008.20008.17508.1750-0.147%4,736-85.076%
2021-12-22		8.12008.19008.12008.1870+4.493%3,480-85.098%
2021-12-21		7.90007.90007.83507.8350-0.823%2,334-84.429%
2021-12-20		7.80007.90007.80007.9000-1.250%2,250-84.557%
2021-12-17		8.00008.00008.00008.0000-1.840%402-84.750%
2021-12-16		7.97008.15007.97008.1500+2.258%1,100-85.031%
2021-12-14		7.97007.97007.97007.9700-0.561%601-84.693%
2021-12-13		7.95008.02007.95008.0150+0.754%722-84.779%
2021-12-10		7.83007.95507.83007.9550+1.596%1,665-84.664%
2021-12-08		7.95007.95007.83007.8300-2.612%1,000-84.419%
2021-12-07		8.05008.05008.04008.0400+3.143%2,723-84.826%
2021-12-03		7.79507.79507.79507.7950-0.320%100-84.349%
2021-12-02		7.82007.82007.82007.8200+0.256%1,930-84.399%
2021-11-30		7.92997.92997.80007.8000-1.266%2,315-84.359%
2021-11-29		7.85007.91007.85007.9000+3.147%4,995-84.557%
2021-11-26		8.02008.02007.65907.6590-3.962%1,455-84.071%
2021-11-24		8.02008.02007.97507.9750-0.188%1,829-84.702%
2021-11-23		7.98507.99007.98507.9900-1.358%615-84.731%
2021-11-22		8.03008.10007.76008.1000+0.372%3,800-84.938%
2021-11-19		8.01008.07007.94508.0700-1.585%1,800-84.882%
2021-11-18		8.35008.40008.10008.2000-1.086%3,123-85.122%
2021-11-17		8.20508.29008.10008.2900+2.031%2,450-85.283%
2021-11-16		8.18008.18008.03008.1250-1.872%7,104-84.985%
2021-11-15		8.29008.40008.18008.2800+1.222%20,580-85.266%
2021-11-12		8.18008.54008.18008.1800+0.553%6,095-85.086%
2021-11-10		8.19008.19008.13508.1350-3.637%1,245-85.003%
2021-11-09		8.40008.67008.29508.4420+0.500%5,368-85.548%
2021-11-08		8.55008.55008.19008.4000-1.753%1,515-85.476%
2021-11-02		8.54998.54998.54998.5499+5.036%2,310-85.731%
2021-10-29		8.75348.75348.14008.1400-7.395%346-85.012%
2021-10-28		8.79008.79008.79008.7900+2.209%150-86.121%
2021-10-27		8.60008.60008.60008.6000-0.807%100-85.814%
2021-10-26		8.67008.67008.67008.6700-0.914%2,010-85.928%
2021-10-25		8.75008.75008.75008.7500-1.906%130-86.057%
2021-10-19		8.70018.92008.70008.9200+7.470%1,747-86.323%
2021-10-15		8.30008.30008.30008.3000+5.063%100-85.301%
2021-10-07		7.60007.90007.60007.9000-1.064%1,100-84.557%
2021-10-05		7.60007.98507.60007.9850-1.298%586-84.721%
2021-10-04		7.60008.09007.60008.0900+5.752%600-84.920%
2021-10-01		7.65007.65007.65007.65000.000%266-84.052%
2021-09-30		7.65007.65007.65007.65000.000%2,656-84.052%
2021-09-29		7.79507.83507.60007.6500-5.672%3,087-84.052%
2021-09-28		8.13008.13008.11008.1100-1.098%243-84.957%
2021-09-23		8.20008.20008.20008.2000+6.494%110-85.122%
2021-09-22		8.85008.85007.70007.7000-3.750%462-84.156%
2021-09-20		8.00008.53008.00008.0000-9.605%1,550-84.750%
2021-09-17		8.85008.85008.85008.8500-0.562%372-86.215%
2021-09-16		8.35008.90008.35008.9000+11.250%2,595-86.292%
2021-09-14		8.22008.22008.00008.0000-5.882%300-84.750%
2021-09-13		8.50008.50008.50008.5000+3.659%330-85.647%
2021-09-09		9.00009.00008.20008.2000+1.235%2,029-85.122%
2021-09-08		8.25008.25008.10008.1000-2.174%3,857-84.938%
2021-09-07		8.40008.70008.10008.2800-7.898%8,770-85.266%
2021-09-03		9.00009.00008.99008.9900+12.375%360-86.429%
2021-09-01		8.00008.22008.00008.0000-4.192%5,202-84.750%
2021-08-31		8.28798.35008.28798.3500-1.183%1,801-85.389%
2021-08-30		8.57009.00008.00008.4500-6.111%3,775-85.562%
2021-08-27		9.00009.00009.00009.0000+18.734%550-86.444%
2021-08-26		8.96009.00007.55007.5800-9.222%7,511-83.905%
2021-08-25		8.30008.35008.30008.3500+11.930%4,631-85.389%
2021-08-24		7.46007.46007.46007.4600+0.134%102-83.646%
2021-08-20		7.45007.45007.45007.4500-5.934%103-83.624%
2021-08-18		7.92007.92007.92007.92000.000%201-84.596%
2021-08-17		7.94007.94007.91337.9200+2.857%1,607-84.596%
2021-07-29		7.70007.70007.70007.7000-0.645%500-84.156%
2021-07-19		7.75007.75007.75007.7500-7.186%130-84.258%
2021-06-17		8.35008.35008.35008.3500-16.833%1,000-85.389%
2021-06-11		10.040010.040010.040010.0400+18.118%231-87.849%
2021-05-24		8.50008.50008.50008.5000-9.766%200-85.647%
2021-05-19		9.42009.42009.42009.4200-1.875%111-87.049%
2021-05-13		9.60009.60009.60009.6000-0.208%360-87.292%
2021-05-12		9.62009.62009.62009.6200-1.232%200-87.318%
2021-05-07		9.43009.74009.43009.7400+8.222%1,349-87.474%
2021-04-30		9.00009.00009.00009.0000-1.099%100-86.444%
2021-04-23		9.10009.10009.10009.1000+7.692%130-86.593%
2021-04-21		8.45008.45008.45008.4500-0.588%139-85.562%
2021-04-20		8.50008.50008.50008.5000-1.163%1,000-85.647%
2021-04-19		8.60008.60008.60008.6000+8.176%122-85.814%
2021-04-13		7.95007.95007.95007.95000.000%490-84.654%
2021-04-06		7.95007.95007.50007.95000.000%2,144-84.654%
2021-04-01		7.85007.95007.85007.9500+231.222%358-84.654%
2021-03-30		2.40022.40022.40022.4002-69.588%100-49.171%
2021-03-29		7.89227.89227.89227.8922+4.949%1,265-84.542%
2021-03-26		7.40007.52007.40007.5200-0.265%281-83.777%
2021-03-23		7.45007.54007.45007.5400-8.049%420-83.820%
2021-03-10		8.20008.20008.20008.2000-0.606%294-85.122%
2021-03-09		8.25008.25008.25008.2500-0.602%130-85.212%
2021-03-04		8.33008.33008.30008.3000-0.480%200-85.301%
2021-03-02		8.34738.34738.34008.3400+7.336%42,800-85.372%
2021-02-23		7.77007.77007.77007.77000.000%100-84.299%
2021-02-19		7.77007.77007.77007.7700+3.187%400-84.299%
2021-02-18		7.53007.53007.53007.5300-0.080%100-83.798%
2021-02-16		7.53607.53607.25007.5360+5.708%2,900-83.811%
2021-02-12		7.12917.12917.12917.1291+0.551%300-82.887%
2021-02-09		7.09007.09007.09007.0900+1.431%965-82.793%
2021-02-08		6.99006.99006.99006.9900+4.162%130-82.546%
2021-02-04		6.71076.71076.71076.7107-0.582%200-81.820%
2021-02-02		6.75006.75006.75006.7500-3.571%125-81.926%
2021-01-28		7.00007.00007.00007.0000+0.865%1,000-82.571%
2021-01-27		6.94006.94006.94006.9400+0.144%1,515-82.421%
2021-01-22		6.93006.93006.93006.9300+0.289%200-82.395%
2021-01-19		6.91006.91006.91006.91000.000%141-82.344%
2021-01-13		6.91006.91006.91006.9100-1.986%141-82.344%
2021-01-12		7.05007.05007.05007.0500+1.879%191-82.695%
2021-01-11		6.90006.92006.90006.9200-2.398%1,325-82.370%
2021-01-08		7.09007.09007.09007.0900+7.424%5,337-82.793%
2021-01-05		6.60006.60006.60006.60000.000%650-81.515%
2021-01-04		6.60006.60006.60006.6000+7.143%791-81.515%
2020-12-31		6.50006.50006.16006.1600+25.971%1,300-80.195%
2020-12-30		4.89004.89004.89004.8900-18.500%256-75.051%
2020-12-14		6.00006.00006.00006.0000-0.030%1,169-79.667%
2020-12-11		6.00186.00186.00186.0018+1.725%16,500-79.673%
2020-12-10		5.90005.90005.90005.9000+1.724%300-79.322%
2020-12-09		5.80005.80005.80005.8000+12.840%2,179-78.966%
2020-11-16		5.14005.14005.14005.1400-0.194%322-76.265%
2020-11-09		5.15005.15005.15005.1500+14.444%280-76.311%
2020-11-04		4.50004.50004.50004.5000-2.174%2,000-72.889%
2020-10-09		4.60004.60004.60004.6000+5.747%5,450-73.478%
2020-10-05		4.35004.35004.35004.3500+2.353%100-71.954%
2020-09-21		4.25004.25004.25004.2500-2.299%100-71.294%
2020-09-15		4.35004.35004.35004.3500-2.247%5,600-71.954%
2020-08-19		4.45004.45004.45004.4500-1.766%105-72.584%
2020-08-17		4.53004.53004.53004.5300+17.662%2,000-73.068%
2020-08-13		3.90003.90003.85003.8500-7.229%500-68.312%
2020-08-10		4.15004.15004.15004.1500+0.973%165-70.602%
2020-08-05		4.11004.11004.11004.1100+4.051%1,046-70.316%
2020-07-27		3.90003.95003.90003.9500+2.597%4,212-69.114%
2020-07-21		3.85003.85003.85003.8500-3.750%990-68.312%
2020-07-16		3.83004.00003.83004.0000+5.263%2,100-69.500%
2020-07-13		3.80003.80003.80003.80000.000%100-67.895%
2020-07-09		3.80003.80003.80003.8000+11.765%1,000-67.895%
2020-07-08		3.40003.40003.40003.4000-8.847%500-64.118%
2020-07-07		3.73003.73003.73003.7300+1.635%170-67.292%
2020-07-06		3.67003.67003.67003.6700-0.811%200-66.757%
2020-07-02		3.70003.70003.70003.7000+8.824%950-67.027%
2020-06-29		3.60003.60003.40003.4000-4.494%7,050-64.118%
2020-06-24		3.56003.56003.56003.56000.000%100-65.730%
2020-06-18		3.56003.56003.56003.5600+1.136%358-65.730%
2020-06-15		3.52003.52003.52003.5200-3.562%165-65.341%
2020-06-11		3.65003.65003.65003.6500-7.595%1,055-66.575%
2020-06-04		3.95003.95003.95003.9500+2.597%776-69.114%
2020-06-03		3.85003.85003.85003.8500+7.843%100-68.312%
2020-06-01		3.57003.57003.57003.5700+2.586%1,556-65.826%
2020-05-29		3.48003.48003.48003.4800-1.695%100-64.943%
2020-05-28		3.57003.57003.54003.5400+7.273%2,879-65.537%
2020-05-26		3.30003.30003.30003.3000+4.101%400-63.030%
2020-05-22		3.17003.17003.17003.1700+1.278%1,000-61.514%
2020-05-18		3.13003.13003.13003.1300+1.954%190-61.022%
2020-05-15		3.07003.07003.07003.0700+3.020%325-60.261%
2020-05-13		2.98002.98002.98002.9800-0.667%200-59.060%
2020-05-11		3.00003.00003.00003.0000-9.091%141-59.333%
2020-05-08		3.30003.30003.30003.3000+6.109%500-63.030%
2020-05-06		3.12003.12003.11003.1100+0.323%2,413-60.772%
2020-05-05		3.19003.19003.05003.1000+1.639%3,921-60.645%
2020-05-04		3.08003.08002.99003.0500-3.481%2,660-60.000%
2020-05-01		3.15003.20003.15003.1600-7.059%5,526-61.392%
2020-04-30		3.35003.40003.35003.4000+1.493%1,145-64.118%
2020-04-29		3.33003.35003.22003.3500+10.197%5,018-63.582%
2020-04-28		3.05003.05003.04003.0400-1.935%1,691-59.868%
2020-04-27		3.20003.30003.10003.1000+2.310%11,541-60.645%
2020-04-24		3.15003.15003.03003.0300+1.000%9,353-59.736%
2020-04-23		2.95003.10002.95003.0000+3.448%9,496-59.333%
2020-04-22		2.90002.90002.90002.9000+1.754%1,283-57.931%
2020-04-21		2.94003.00002.85002.8500-14.925%3,313-57.193%
2020-04-20		3.20003.35003.20003.3500+2.446%7,915-63.582%
2020-04-17		3.29003.30003.27003.2700+2.188%7,994-62.691%
2020-04-16		3.02003.20003.02003.2000+7.383%1,626-61.875%
2020-04-15		2.95002.98002.93002.9800-5.994%2,955-59.060%
2020-04-14		3.18003.18003.17003.1700+0.635%1,768-61.514%
2020-04-13		3.40003.43003.15003.1500-5.970%7,106-61.270%
2020-04-09		3.32003.38003.32003.3500+19.643%19,774-63.582%
2020-04-06		2.94002.94002.80002.8000+0.719%6,905-56.429%
2020-04-03		2.78002.78002.78002.7800-0.714%9,820-56.115%
2020-04-01		2.80002.80002.80002.8000-6.667%3,123-56.429%
2020-03-27		3.00003.00003.00003.0000+23.457%1,671-59.333%
2020-03-23		2.43002.43002.43002.4300-10.000%3,688-49.794%
2020-03-18		2.70002.70002.70002.7000-10.891%7,182-54.815%
2020-03-17		3.03003.03003.03003.0300-5.607%4,650-59.736%
2020-03-10		3.21003.21003.21003.2100-1.231%2,150-61.994%
2020-03-09		3.25003.25003.25003.2500-15.584%3,500-62.462%
2020-03-05		3.85003.85003.85003.8500-10.047%134-68.312%
2020-03-04		4.24004.28004.24004.2800+4.136%6,993-71.495%
2020-03-02		4.09004.11004.09004.1100-16.122%1,560-70.316%
2020-02-26		4.90004.90004.90004.9000+1.449%2,318-75.102%
2020-02-24		4.80004.83004.80004.8300-4.356%1,500-74.741%
2020-02-21		5.05005.05005.05005.0500+1.202%12,893-75.842%
2020-02-20		5.02005.02004.99004.9900+1.837%2,995-75.551%
2020-01-24		4.90004.90004.90004.9000-4.854%289-75.102%
2020-01-15		5.15005.15005.15005.15000.000%103-76.311%
2020-01-08		5.15005.15005.15005.1500-1.905%500-76.311%
2019-12-31		5.25005.25005.25005.2500+1.942%2,500-76.762%
2019-12-30		5.17005.17005.15005.1500+0.980%4,000-76.311%
2019-12-23		5.10005.10005.10005.1000-2.857%510-76.078%
2019-12-20		5.20005.25005.10005.2500+1.942%5,550-76.762%
2019-12-19		5.15005.15005.15005.1500-1.905%1,000-76.311%
2019-12-18		5.25005.25005.25005.2500+1.942%4,521-76.762%
2019-12-17		5.15005.15005.15005.15000.000%100-76.311%
2019-12-16		5.15005.15005.15005.1500+17.045%500-76.311%
2019-12-05		4.40004.40004.40004.4000-7.368%105-72.273%
2019-12-02		4.75004.75004.75004.7500-1.042%200-74.316%
2019-11-27		4.80004.80004.80004.8000+4.348%14,100-74.583%
2019-11-11		4.60004.60004.53004.6000-7.445%3,230-73.478%
2019-11-07		4.97004.97004.97004.9700+1.222%300-75.453%
2019-11-06		4.91004.91004.91004.9100-0.607%1,067-75.153%
2019-11-05		4.90004.94004.90004.9400-1.002%2,100-75.304%
2019-10-25		4.99004.99004.99004.9900-1.578%1,000-75.551%
2019-10-23		5.07005.07005.07005.0700+2.424%553-75.937%
2019-10-22		4.95004.95004.95004.9500-1.000%200-75.354%
2019-10-18		5.00005.00005.00005.0000-5.660%150-75.600%
2019-10-10		5.10005.30005.10005.3000+1.145%580-76.981%
2019-10-07		5.24005.24005.24005.2400-9.655%5,450-76.718%
2019-09-27		5.79005.80005.79005.8000+1.754%3,384-78.966%
2019-09-25		5.72005.72005.70005.70000.000%2,488-78.596%
2019-09-24		5.70005.70005.70005.7000-5.785%275-78.596%
2019-09-19		6.05006.05006.05006.0500+1.681%2,769-79.835%
2019-08-23		5.95005.95005.95005.9500-0.502%400-79.496%
2019-08-22		5.98005.98005.98005.9800-26.173%10,000-79.599%
2019-07-25		8.10008.10008.10008.1000+2.532%2,550-84.938%
2019-07-16		8.13008.13007.90007.9000-2.469%2,372-84.557%
2019-06-21		8.10008.10008.10008.1000-5.923%325-84.938%
2019-06-19		8.61008.61008.61008.6100-3.799%778-85.830%
2019-06-17		8.95008.95008.95008.9500+21.769%1,425-86.369%
2019-05-29		7.35007.35007.35007.3500-11.976%800-83.401%
2019-04-26		8.35008.35008.35008.3500-1.765%100-85.389%
2019-04-05		8.50008.50008.50008.5000+0.354%100-85.647%
2019-04-04		8.30008.47008.30008.4700-0.587%1,811-85.596%
2019-04-03		8.52008.52008.52008.5200+14.362%1,000-85.681%
2019-02-26		7.45007.45007.45007.4500+7.040%222-83.624%
2019-02-13		7.00007.00006.96006.9600+1.310%1,100-82.471%
2019-02-06		6.87006.87006.87006.8700+1.778%160-82.242%
2019-02-05		6.75006.75006.75006.7500+2.273%100-81.926%
2019-02-01		6.60006.60006.60006.6000+1.382%140-81.515%
2019-01-30		6.51006.51006.51006.5100+3.333%233-81.260%
2019-01-28		6.30006.30006.30006.3000+5.000%1,111-80.635%
2019-01-07		6.00006.00006.00006.0000-2.439%719-79.667%
2018-12-28		6.15006.15006.15006.1500+3.361%795-80.163%
2018-11-30		5.95005.95005.95005.9500-0.998%272-79.496%
2018-11-26		6.15006.15006.01006.0100-13.525%1,119-79.700%
2018-11-19		6.95006.95006.95006.9500+1.460%500-82.446%
2018-11-14		6.90006.90006.85006.8500-3.521%1,295-82.190%
2018-11-13		7.10007.10007.10007.1000-0.699%300-82.817%
2018-11-01		7.15007.15007.15007.1500+0.704%400-82.937%
2018-10-16		7.10007.10007.10007.1000-2.204%229-82.817%
2018-10-08		7.26007.26007.26007.2600-1.892%229-83.196%
2018-10-01		7.40007.40007.40007.4000-0.270%110-83.514%
2018-09-27		7.42007.42007.42007.4200+1.644%300-83.558%
2018-09-26		7.30007.30007.30007.30000.000%3,070-83.288%
2018-09-25		7.30007.30007.30007.3000+21.667%100-83.288%
2018-09-13		6.00006.00006.00006.0000-3.537%554-79.667%
2018-09-12		6.22006.22006.22006.2200-1.893%335-80.386%
2018-08-21		6.34006.34006.34006.3400-11.329%100-80.757%
2018-07-26		7.15007.15007.15007.1500+10.340%8,000-82.937%
2018-05-23		6.48006.48006.48006.4800-4.566%1,342-81.173%
2018-05-16		6.79006.79006.79006.7900+8.640%966-82.032%
2018-04-27		6.25006.25006.25006.2500+7.759%700-80.480%
2018-04-23		5.50005.80005.50005.8000-1.193%27,700-78.966%
2018-04-19		5.87005.87005.87005.8700+1.910%1,881-79.216%
2018-04-18		5.76005.76005.76005.7600+1.053%458-78.819%
2018-04-13		5.70005.70005.70005.7000-8.654%161-78.596%
2018-04-05		6.24006.24006.24006.2400+0.161%3,600-80.449%
2018-03-23		6.23006.23006.23006.2300+6.496%724-80.417%
2018-03-19		5.85005.85005.85005.8500-5.340%222-79.145%
2018-03-15		6.18006.18006.18006.1800+1.311%1,000-80.259%
2018-03-09		6.10006.10006.10006.1000-0.813%776-80.000%
2018-02-22		6.15006.15006.15006.1500+174.554%110-80.163%
2017-06-19		2.24002.24002.24002.2400-6.667%300-45.536%
2017-05-22		2.40002.40002.40002.4000-2.439%6,351-49.167%
2017-05-18		2.46002.46002.46002.4600-5.747%6,351-50.407%
2017-05-08		2.61002.61002.61002.6100-1.136%150-53.257%
2017-05-03		2.64002.64002.64002.6400-5.036%1,300-53.788%
2017-03-29		2.78002.78002.78002.7800+4.906%500-56.115%
2017-03-16		2.65002.65002.65002.6500-3.986%1,000-53.962%
2017-03-07		2.76002.76002.76002.76000.000%1,000-55.797%
2017-03-06		2.76002.76002.76002.7600-17.117%500-55.797%
2016-12-13		3.33003.33003.33003.3300-1.770%1,300-63.363%
2016-12-12		3.39003.39003.39003.3900+64.563%15,000-64.012%
2016-07-12		2.06002.06002.06002.0600+92.523%3,000-40.777%
2015-09-28		1.07001.07001.07001.0700-63.356%1,380+14.019%
2015-02-20		2.92002.92002.92002.9200+32.727%10,801-58.219%
2015-01-02		2.20002.20002.20002.2000+0.917%8,582-44.545%
2014-12-04		2.18002.18002.18002.1800+4.306%125-44.037%
2014-11-03		2.09002.09002.09002.0900+5.025%500-41.627%
2014-10-02		1.99001.99001.99001.9900+97.030%3,000-38.693%
2014-03-03		1.01001.01001.01001.0100-42.286%4,740+20.792%
2013-12-10		1.75001.75001.75001.7500-7.407%2,000-30.286%
2013-10-31		1.89001.89001.89001.8900-3.077%12,180-35.450%
2013-10-30		1.95001.95001.95001.9500-1.515%2,000-37.436%
2013-10-29		1.98001.98001.98001.9800-1.000%125-38.384%
2013-10-16		2.00002.00002.00002.0000+1.523%270-39.000%
2013-10-03		1.97001.97001.97001.97000.000%8,223-38.071%
2013-08-27		1.97001.97001.97001.9700+32.215%50,000-38.071%
2013-08-08		1.49001.49001.49001.4900-7.453%1,366-18.121%
2013-07-19		1.61001.61001.61001.6100-52.367%2,400-24.224%
2013-03-25		3.38003.38003.38003.3800-14.213%3,000-63.905%
2012-10-11		3.94003.94003.94003.9400-37.953%540-69.036%
2012-03-15		6.35006.35006.35006.35000.000%831-80.787%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC