Dark

EVRX
Environmental Rx Corp Common Stock
stock OTC

Inactive

Jul 24, 2020

0.000100USD+525.000%(+0.000084)46,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-07-24	0.000100	0.000100	0.000100	0.000100	+525.000%	46,000	0.000%
2020-04-17	0.000016	0.000016	0.000016	0.000016	+1,500.000%	625	+525.000%
2020-04-13	0.000001	0.000001	0.000001	0.000001	-90.000%	5,800	+9,900.000%
2020-02-18	0.000010	0.000010	0.000010	0.000010	-90.000%	10,000	+900.000%
2019-10-11	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	0.000%
2019-07-05	0.000001	0.000001	0.000001	0.000001	0.000%	900	+9,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	7,000	+9,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	-90.000%	5,000	+9,900.000%
2018-11-30	0.000010	0.000010	0.000010	0.000010	+900.000%	2,100	+900.000%
2018-05-09	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	+9,900.000%
2017-05-11	0.000001	0.000001	0.000001	0.000001	-99.900%	2,000	+9,900.000%
2017-01-31	0.001000	0.001000	0.001000	0.001000	+9,900.000%	5,000	-90.000%
2016-06-21	0.000010	0.000010	0.000010	0.000010	0.000%	300	+900.000%
2016-03-23	0.000010	0.000010	0.000010	0.000010	+100.000%	100	+900.000%
2015-09-29	0.000005	0.000005	0.000005	0.000005	+66.667%	2,400	+1,900.000%
2015-07-09	0.000003	0.000003	0.000003	0.000003	-99.700%	2,900	+3,233.333%
2015-01-12	0.001000	0.001000	0.001000	0.001000	0.000%	5,000	-90.000%
2013-12-06	0.001000	0.001000	0.001000	0.001000	+100.000%	10,000	-90.000%
2012-12-05	0.000500	0.000500	0.000500	0.000500	+150.000%	2,000	-80.000%
2009-06-25	0.000200	0.000200	0.000200	0.000200	+100.000%	100	-50.000%
2009-06-01	0.000100	0.000100	0.000100	0.000100	-50.000%	1,000	0.000%
2009-05-26	0.000200	0.000200	0.000200	0.000200	0.000%	30,000	-50.000%
2009-05-15	0.000200	0.000200	0.000200	0.000200	-60.000%	6,300	-50.000%
2009-02-09	0.000500	0.000500	0.000500	0.000500	+400.000%	700	-80.000%
2009-01-06	0.000100	0.000100	0.000100	0.000100	-80.000%	4,300	0.000%
2008-12-30	0.000500	0.000500	0.000500	0.000500	0.000%	5,000	-80.000%
2008-12-23	0.000500	0.000500	0.000500	0.000500	0.000%	29,000	-80.000%
2008-12-15	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	-80.000%
2008-11-25	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	-80.000%
2008-11-18	0.000500	0.000500	0.000500	0.000500	0.000%	1,400	-80.000%
2008-11-17	0.000500	0.000500	0.000500	0.000500	0.000%	2,000	-80.000%
2008-11-14	0.000500	0.000500	0.000500	0.000500	-94.444%	10,300	-80.000%
2008-11-12	0.000500	0.009000	0.000500	0.009000	+1,700.000%	78,000	-98.889%
2008-11-10	0.000500	0.000500	0.000500	0.000500	0.000%	15,532	-80.000%
2008-11-05	0.000500	0.000500	0.000500	0.000500	0.000%	353,300	-80.000%
2008-09-25	0.000500	0.000500	0.000500	0.000500	0.000%	55,000	-80.000%
2008-09-09	0.000500	0.000500	0.000500	0.000500	0.000%	59,500	-80.000%
2008-09-04	0.000500	0.000500	0.000500	0.000500	0.000%	19,000	-80.000%
2008-05-27	0.000500	0.000500	0.000500	0.000500	0.000%	5,000	-80.000%
2008-05-09	0.000500	0.000500	0.000500	0.000500	0.000%	250	-80.000%
2008-05-06	0.000500	0.000500	0.000500	0.000500	-97.500%	20,000	-80.000%
2008-04-09	0.020000	0.020000	0.020000	0.020000	+3,900.000%	300	-99.500%
2008-04-01	0.000500	0.000500	0.000500	0.000500	-97.500%	150	-80.000%
2008-03-31	0.020000	0.020000	0.020000	0.020000	+3,900.000%	300	-99.500%
2008-03-14	0.000500	0.000500	0.000500	0.000500	-97.500%	20,000	-80.000%
2008-02-01	0.020000	0.020000	0.020000	0.020000	0.000%	7,000	-99.500%
2008-01-24	0.020000	0.020000	0.020000	0.020000	+19,900.000%	400	-99.500%
2008-01-23	0.000100	0.000100	0.000100	0.000100	-99.000%	10,800	0.000%
2008-01-22	0.010000	0.010000	0.010000	0.010000	-50.000%	1,000	-99.000%
2008-01-18	0.020000	0.020000	0.020000	0.020000	+9,900.000%	400	-99.500%
2007-12-31	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	-50.000%
2007-12-28	0.000200	0.000200	0.000200	0.000200	-60.000%	12,000	-50.000%
2007-12-21	0.010000	0.010000	0.000200	0.000500	-50.000%	16,500	-80.000%
2007-12-14	0.009000	0.009000	0.001000	0.001000	0.000%	93,000	-90.000%
2007-12-13	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	-90.000%
2007-12-11	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	-90.000%
2007-11-27	0.001000	0.001000	0.001000	0.001000	0.000%	5,000	-90.000%
2007-11-14	0.001000	0.001000	0.001000	0.001000	0.000%	6,000	-90.000%
2007-11-09	0.001000	0.001000	0.001000	0.001000	0.000%	26,750	-90.000%
2007-11-05	0.001000	0.001000	0.001000	0.001000	-9.091%	500	-90.000%
2007-10-12	0.001100	0.001100	0.001100	0.001100	-94.500%	172,500	-90.909%
2007-09-11	0.020000	0.020000	0.020000	0.020000	+1,900.000%	150	-99.500%
2007-08-30	0.001000	0.001000	0.001000	0.001000	-95.000%	2,600	-90.000%
2007-08-22	0.020000	0.020000	0.020000	0.020000	+1,900.000%	1,300	-99.500%
2007-08-20	0.001000	0.001000	0.001000	0.001000	-90.000%	253,996	-90.000%
2007-08-15	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	-99.000%
2007-08-07	0.020000	0.020000	0.010000	0.010000	+900.000%	800	-99.000%
2007-08-02	0.001000	0.001000	0.001000	0.001000	-90.000%	10,320	-90.000%
2007-08-01	0.020000	0.020000	0.010000	0.010000	0.000%	800	-99.000%
2007-07-19	0.020000	0.020000	0.010000	0.010000	+900.000%	800	-99.000%
2007-07-18	0.000900	0.001000	0.000900	0.001000	-90.000%	4,000	-90.000%
2007-07-10	0.020000	0.020000	0.010000	0.010000	+1,150.000%	800	-99.000%
2007-07-06	0.001000	0.001000	0.000800	0.000800	0.000%	4,000	-87.500%
2007-07-05	0.000800	0.000800	0.000800	0.000800	-20.000%	3,000	-87.500%
2007-06-29	0.000800	0.001000	0.000800	0.001000	+25.000%	2,000	-90.000%
2007-06-28	0.000800	0.000800	0.000800	0.000800	-94.667%	59,050	-87.500%
2007-06-25	0.001000	0.020000	0.000800	0.015000	-25.000%	1,200	-99.333%
2007-06-20	0.000800	0.020000	0.000800	0.020000	+33.333%	20,600	-99.500%
2007-06-07	0.020000	0.020000	0.015000	0.015000	-25.000%	1,600	-99.333%
2007-05-29	0.000800	0.020000	0.000800	0.020000	+11.111%	10,400	-99.500%
2007-05-17	0.000700	0.018000	0.000700	0.018000	-10.000%	1,500	-99.444%
2007-05-16	0.000700	0.020000	0.000700	0.020000	0.000%	6,400	-99.500%
2007-05-09	0.000700	0.020000	0.000700	0.020000	0.000%	110,400	-99.500%
2007-05-07	0.020000	0.020000	0.010000	0.020000	+2,757.143%	4,800	-99.500%
2007-05-01	0.000700	0.000700	0.000700	0.000700	-96.500%	2,000	-85.714%
2007-04-30	0.020000	0.020000	0.020000	0.020000	0.000%	600	-99.500%
2007-04-20	0.020000	0.020000	0.020000	0.020000	+1,900.000%	400	-99.500%
2007-04-19	0.000500	0.001000	0.000500	0.001000	-95.000%	9,600	-90.000%
2007-04-18	0.020000	0.020000	0.020000	0.020000	0.000%	400	-99.500%
2007-04-09	0.020000	0.020000	0.000500	0.020000	0.000%	6,800	-99.500%
2007-04-02	0.000500	0.020000	0.000500	0.020000	0.000%	650	-99.500%
2007-03-30	0.000500	0.020000	0.000500	0.020000	0.000%	5,700	-99.500%
2007-03-21	0.000100	0.020000	0.000100	0.020000	0.000%	200,182	-99.500%
2007-02-28	0.020000	0.020000	0.020000	0.020000	0.000%	500	-99.500%
2007-02-21	0.020000	0.020000	0.020000	0.020000	0.000%	500	-99.500%
2007-02-13	0.020000	0.020000	0.020000	0.020000	0.000%	500	-99.500%
2007-02-12	0.020000	0.020000	0.020000	0.020000	0.000%	500	-99.500%
2007-01-29	0.020000	0.020000	0.020000	0.020000	0.000%	600	-99.500%
2007-01-25	0.020000	0.020000	0.020000	0.020000	0.000%	500	-99.500%
2007-01-19	0.020000	0.020000	0.020000	0.020000	0.000%	500	-99.500%
2007-01-18	0.020000	0.020000	0.020000	0.020000	0.000%	500	-99.500%
2007-01-16	0.020000	0.020000	0.020000	0.020000	0.000%	500	-99.500%
2007-01-11	0.020000	0.020000	0.020000	0.020000	0.000%	500	-99.500%
2007-01-09	0.020000	0.020000	0.020000	0.020000	0.000%	500	-99.500%
2006-12-27	0.020000	0.020000	0.020000	0.020000	0.000%	500	-99.500%
2006-12-21	0.020000	0.020000	0.020000	0.020000	-20.000%	500	-99.500%
2006-12-05	0.025000	0.025000	0.025000	0.025000	0.000%	500	-99.600%
2006-11-17	0.025000	0.025000	0.025000	0.025000	0.000%	2,000	-99.600%
2006-11-15	0.025000	0.025000	0.025000	0.025000	+2,400.000%	500	-99.600%
2006-11-14	0.000100	0.001000	0.000100	0.001000	-96.000%	17,000	-90.000%
2006-11-10	0.025000	0.025000	0.025000	0.025000	+4.167%	500	-99.600%
2006-10-25	0.024000	0.024000	0.024000	0.024000	-4.000%	10,000	-99.583%
2006-10-24	0.025000	0.025000	0.025000	0.025000	+150.000%	500	-99.600%
2006-10-23	0.010000	0.010000	0.010000	0.010000	-60.000%	20,000	-99.000%
2006-10-19	0.025000	0.025000	0.025000	0.025000	+4.167%	2,500	-99.600%
2006-10-17	0.024000	0.024000	0.024000	0.024000	-4.000%	2,900	-99.583%
2006-10-12	0.025000	0.025000	0.025000	0.025000	0.000%	1,500	-99.600%
2006-10-10	0.025000	0.025000	0.025000	0.025000	+2,400.000%	500	-99.600%
2006-10-06	0.001000	0.001000	0.001000	0.001000	-96.000%	2,000	-90.000%
2006-09-25	0.025000	0.025000	0.025000	0.025000	0.000%	2,100	-99.600%
2006-09-19	0.025000	0.025000	0.025000	0.025000	+25.000%	500	-99.600%
2006-09-15	0.020000	0.020000	0.020000	0.020000	0.000%	500	-99.500%
2006-09-12	0.020000	0.020000	0.020000	0.020000	0.000%	500	-99.500%
2006-09-01	0.020000	0.020000	0.020000	0.020000	+900.000%	500	-99.500%
2006-08-28	0.002000	0.002000	0.002000	0.002000	-90.000%	1,000	-95.000%
2006-08-21	0.020000	0.020000	0.020000	0.020000	0.000%	500	-99.500%
2006-08-07	0.002000	0.020000	0.002000	0.020000	0.000%	192,099	-99.500%
2006-08-02	0.002000	0.020000	0.002000	0.020000	0.000%	3,000	-99.500%
2006-07-26	0.020000	0.020000	0.020000	0.020000	0.000%	500	-99.500%
2006-07-21	0.020000	0.020000	0.020000	0.020000	0.000%	1,500	-99.500%
2006-07-19	0.020000	0.020000	0.020000	0.020000	+900.000%	500	-99.500%
2006-07-18	0.002000	0.002000	0.002000	0.002000	-92.000%	2,000	-95.000%
2006-07-11	0.002000	0.025000	0.002000	0.025000	0.000%	21,050	-99.600%
2006-07-07	0.025000	0.025000	0.025000	0.025000	+1,150.000%	500	-99.600%
2006-07-06	0.002000	0.002000	0.002000	0.002000	-92.000%	15,000	-95.000%
2006-06-30	0.025000	0.025000	0.025000	0.025000	+1,150.000%	500	-99.600%
2006-06-26	0.002000	0.002000	0.002000	0.002000	-92.000%	10,000	-95.000%
2006-06-20	0.025000	0.025000	0.025000	0.025000	0.000%	500	-99.600%
2006-06-07	0.025000	0.025000	0.025000	0.025000	0.000%	20,000	-99.600%
2006-05-24	0.002000	0.025000	0.002000	0.025000	0.000%	119,626	-99.600%
2006-05-23	0.025000	0.025000	0.025000	0.025000	+1,150.000%	500	-99.600%
2006-05-22	0.002000	0.002000	0.002000	0.002000	-92.000%	3,000	-95.000%
2006-05-16	0.025000	0.025000	0.025000	0.025000	0.000%	500	-99.600%
2006-05-10	0.025000	0.025000	0.025000	0.025000	0.000%	500	-99.600%
2006-05-01	0.025000	0.025000	0.025000	0.025000	+1,150.000%	500	-99.600%
2006-04-26	0.002000	0.002000	0.002000	0.002000	-92.000%	10,000	-95.000%
2006-04-19	0.025000	0.025000	0.002000	0.025000	+4.167%	4,000	-99.600%
2006-04-18	0.024000	0.024000	0.024000	0.024000	0.000%	500	-99.583%
2006-04-17	0.024000	0.024000	0.024000	0.024000	0.000%	500	-99.583%
2006-04-10	0.024000	0.024000	0.024000	0.024000	0.000%	500	-99.583%
2006-04-03	0.024000	0.024000	0.024000	0.024000	0.000%	10,000	-99.583%
2006-03-31	0.002000	0.024000	0.002000	0.024000	-4.000%	1,460	-99.583%
2006-03-30	0.001000	0.025000	0.001000	0.025000	0.000%	9,539	-99.600%
2006-03-24	0.025000	0.025000	0.025000	0.025000	0.000%	118,500	-99.600%
2006-03-23	0.025000	0.025000	0.025000	0.025000	+2,400.000%	24,000	-99.600%
2006-03-20	0.001000	0.001000	0.001000	0.001000	-96.000%	2,000	-90.000%
2006-03-17	0.025000	0.025000	0.025000	0.025000	0.000%	38,900	-99.600%
2006-03-16	0.001000	0.025000	0.001000	0.025000	0.000%	1,500	-99.600%
2006-03-08	0.001000	0.025000	0.001000	0.025000	0.000%	2,500	-99.600%
2006-03-01	0.025000	0.025000	0.025000	0.025000	+2,400.000%	500	-99.600%
2006-02-24	0.001000	0.001000	0.001000	0.001000	-96.000%	11,000	-90.000%
2006-02-22	0.025000	0.025000	0.025000	0.025000	+19.048%	500	-99.600%
2006-02-14	0.021000	0.021000	0.021000	0.021000	-12.500%	10,000	-99.524%
2006-02-08	0.001000	0.024000	0.001000	0.024000	0.000%	10,500	-99.583%
2006-02-07	0.024000	0.024000	0.024000	0.024000	-4.000%	500	-99.583%
2006-01-27	0.025000	0.025000	0.025000	0.025000	+1,150.000%	500	-99.600%
2006-01-25	0.002000	0.002000	0.002000	0.002000	-80.000%	200	-95.000%
2006-01-24	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	-99.000%
2006-01-23	0.002000	0.010000	0.002000	0.010000	-60.000%	22,150	-99.000%
2006-01-19	0.002000	0.025000	0.002000	0.025000	0.000%	29,047	-99.600%
2006-01-13	0.025000	0.025000	0.025000	0.025000	0.000%	22,000	-99.600%
2006-01-11	0.025000	0.025000	0.025000	0.025000	0.000%	20,000	-99.600%
2006-01-10	0.025000	0.025000	0.025000	0.025000	+25.000%	46,000	-99.600%
2006-01-04	0.025000	0.025000	0.020000	0.020000	-20.000%	11,500	-99.500%
2005-12-30	0.001000	0.025000	0.001000	0.025000	+1,150.000%	129,500	-99.600%
2005-12-29	0.001000	0.025000	0.001000	0.002000	0.000%	34,800	-95.000%
2005-12-28	0.025000	0.025000	0.001000	0.002000	0.000%	10,700	-95.000%
2005-12-27	0.001000	0.002000	0.001000	0.002000	-90.000%	12,000	-95.000%
2005-12-23	0.003000	0.020000	0.003000	0.020000	+100.000%	10,700	-99.500%
2005-12-22	0.005000	0.025000	0.005000	0.010000	+900.000%	56,000	-99.000%
2005-12-19	0.025000	0.025000	0.001000	0.001000	-90.000%	19,400	-90.000%
2005-12-15	0.005000	0.010000	0.005000	0.010000	0.000%	600	-99.000%
2005-12-14	0.005000	0.010000	0.005000	0.010000	-9.091%	20,000	-99.000%
2005-12-12	0.011000	0.011000	0.011000	0.011000	-45.000%	2,500	-99.091%
2005-12-09	0.025000	0.025000	0.020000	0.020000	-20.000%	8,375	-99.500%
2005-12-08	0.025000	0.025000	0.025000	0.025000	+127.273%	1,000	-99.600%
2005-12-06	0.025000	0.025000	0.011000	0.011000	+10.000%	2,000	-99.091%
2005-12-05	0.005000	0.010000	0.005000	0.010000	-60.000%	1,000	-99.000%
2005-12-01	0.025000	0.025000	0.025000	0.025000	0.000%	5,000	-99.600%
2005-11-30	0.010000	0.025000	0.010000	0.025000	0.000%	8,200	-99.600%
2005-11-28	0.025000	0.025000	0.010000	0.025000	0.000%	8,710	-99.600%
2005-11-23	0.025000	0.025000	0.025000	0.025000	-21.875%	21,000	-99.600%
2005-11-22	0.032000	0.032000	0.025000	0.032000	0.000%	162,000	-99.688%
2005-11-14	0.032000	0.032000	0.025000	0.032000	0.000%	5,000	-99.688%
2005-11-11	0.030000	0.032000	0.026000	0.032000	+23.077%	21,500	-99.688%
2005-11-10	0.020000	0.026000	0.020000	0.026000	+4.000%	12,000	-99.615%
2005-11-07	0.015000	0.025000	0.015000	0.025000	0.000%	2,000	-99.600%
2005-11-03	0.015000	0.025000	0.015000	0.025000	+150.000%	2,000	-99.600%
2005-11-02	0.025000	0.025000	0.010000	0.010000	-33.333%	3,200	-99.000%
2005-10-31	0.024000	0.024000	0.015000	0.015000	0.000%	2,000	-99.333%
2005-10-28	0.010000	0.024000	0.010000	0.015000	-37.500%	4,000	-99.333%
2005-10-21	0.010000	0.024000	0.010000	0.024000	0.000%	5,000	-99.583%
2005-10-18	0.024000	0.024000	0.024000	0.024000	+140.000%	1,000	-99.583%
2005-10-17	0.010000	0.010000	0.010000	0.010000	-50.000%	3,000	-99.000%
2005-10-13	0.025000	0.025000	0.020000	0.020000	-20.000%	12,000	-99.500%
2005-10-12	0.025000	0.025000	0.025000	0.025000	0.000%	15,000	-99.600%
2005-10-11	0.025000	0.025000	0.025000	0.025000	+150.000%	1,000	-99.600%
2005-10-07	0.010000	0.010000	0.010000	0.010000	-50.000%	3,000	-99.000%
2005-10-03	0.032000	0.032000	0.020000	0.020000	+100.000%	4,000	-99.500%
2005-09-23	0.020000	0.020000	0.010000	0.010000	-23.077%	27,181	-99.000%
2005-09-21	0.013000	0.013000	0.010000	0.013000	+30.000%	37,780	-99.231%
2005-09-20	0.010000	0.010000	0.010000	0.010000	0.000%	3,200	-99.000%
2005-09-07	0.005000	0.034000	0.005000	0.010000	-70.588%	6,750	-99.000%
2005-09-06	0.015000	0.034000	0.011000	0.034000	-2.857%	24,500	-99.706%
2005-09-02	0.035000	0.035000	0.035000	0.035000	+2.941%	1,000	-99.714%
2005-08-31	0.034000	0.034000	0.034000	0.034000	+70.000%	1,000	-99.706%
2005-08-26	0.015000	0.020000	0.015000	0.020000	-41.176%	10,000	-99.500%
2005-08-25	0.015000	0.034000	0.015000	0.034000	-10.526%	5,900	-99.706%
2005-08-15	0.038000	0.038000	0.038000	0.038000	+8.571%	1,000	-99.737%
2005-08-12	0.035000	0.035000	0.015000	0.035000	0.000%	13,400	-99.714%
2005-08-01	0.010000	0.035000	0.010000	0.035000	0.000%	2,900	-99.714%
2005-07-25	0.020000	0.035000	0.015000	0.035000	0.000%	50,000	-99.714%
2005-07-22	0.035000	0.035000	0.035000	0.035000	+75.000%	11,000	-99.714%
2005-07-20	0.020000	0.035000	0.020000	0.020000	0.000%	21,744	-99.500%
2005-07-19	0.035000	0.035000	0.020000	0.020000	-39.394%	7,000	-99.500%
2005-07-13	0.035000	0.035000	0.033000	0.033000	-15.385%	40,000	-99.697%
2005-07-12	0.020000	0.039000	0.020000	0.039000	0.000%	2,500	-99.744%
2005-07-11	0.039000	0.039000	0.039000	0.039000	0.000%	2,500	-99.744%
2005-07-08	0.039000	0.039000	0.039000	0.039000	+95.000%	5,000	-99.744%
2005-07-06	0.039000	0.039000	0.020000	0.020000	-44.444%	20,000	-99.500%
2005-07-01	0.039000	0.039000	0.036000	0.036000	+44.000%	20,000	-99.722%
2005-06-28	0.018000	0.025000	0.018000	0.025000	0.000%	1,800	-99.600%
2005-06-27	0.026000	0.038000	0.025000	0.025000	-16.667%	170,666	-99.600%
2005-06-23	0.026000	0.030000	0.026000	0.030000	0.000%	160,450	-99.667%
2005-06-20	0.030000	0.030000	0.030000	0.030000	+7.143%	10,000	-99.667%
2005-06-17	0.028000	0.028000	0.028000	0.028000	-30.000%	200	-99.643%
2005-06-15	0.040000	0.040000	0.040000	0.040000	+8.108%	178,100	-99.750%
2005-06-13	0.040000	0.040000	0.025000	0.037000	+23.333%	44,000	-99.730%
2005-06-09	0.030000	0.030000	0.030000	0.030000	-25.000%	3,000	-99.667%
2005-06-07	0.025000	0.040000	0.025000	0.040000	0.000%	194,300	-99.750%
2005-06-06	0.040000	0.040000	0.040000	0.040000	0.000%	25,000	-99.750%
2005-06-03	0.040000	0.040000	0.040000	0.040000	0.000%	11,100	-99.750%
2005-06-01	0.040000	0.040000	0.040000	0.040000	0.000%	25,000	-99.750%
2005-05-31	0.035000	0.040000	0.030000	0.040000	+33.333%	7,000	-99.750%
2005-05-27	0.040000	0.040000	0.030000	0.030000	-14.286%	115,000	-99.667%
2005-05-26	0.035000	0.035000	0.035000	0.035000	-7.895%	895	-99.714%
2005-05-25	0.041000	0.043000	0.038000	0.038000	-9.524%	86,000	-99.737%
2005-05-24	0.045000	0.050000	0.041000	0.042000	-6.667%	206,150	-99.762%
2005-05-23	0.046000	0.046000	0.037000	0.045000	+12.500%	40,750	-99.778%
2005-05-20	0.040000	0.040000	0.040000	0.040000	0.000%	10,000	-99.750%
2005-05-19	0.040000	0.040000	0.040000	0.040000	-11.111%	1,000	-99.750%
2005-05-17	0.030000	0.045000	0.030000	0.045000	0.000%	4,000	-99.778%
2005-05-13	0.050000	0.075000	0.045000	0.045000	-10.000%	196,500	-99.778%
2005-05-12	0.053000	0.053000	0.050000	0.050000	-3.846%	33,000	-99.800%
2005-05-11	0.052000	0.052000	0.052000	0.052000	-5.455%	10,000	-99.808%
2005-05-10	0.055000	0.055000	0.055000	0.055000	+10.000%	1,000	-99.818%
2005-05-09	0.050000	0.050000	0.030000	0.050000	+25.000%	59,850	-99.800%
2005-05-04	0.050000	0.050000	0.030000	0.040000	+2.564%	64,200	-99.750%
2005-05-03	0.040000	0.040000	0.039000	0.039000	-2.500%	100,000	-99.744%
2005-05-02	0.040000	0.040000	0.040000	0.040000	+2.564%	16,500	-99.750%
2005-04-29	0.070000	0.070000	0.039000	0.039000	-2.500%	52,000	-99.744%
2005-04-28	0.040000	0.045000	0.039000	0.040000	-20.000%	35,000	-99.750%
2005-04-25	0.060000	0.060000	0.050000	0.050000	0.000%	30,500	-99.800%
2005-04-21	0.050000	0.050000	0.050000	0.050000	0.000%	41,000	-99.800%
2005-04-20	0.040000	0.050000	0.038000	0.050000	+25.000%	40,000	-99.800%
2005-04-14	0.030000	0.040000	0.030000	0.040000	+33.333%	2,525	-99.750%
2005-04-13	0.030000	0.030000	0.030000	0.030000	0.000%	1,500	-99.667%
2005-04-12	0.030000	0.030000	0.030000	0.030000	0.000%	10,000	-99.667%
2005-04-08	0.035000	0.040000	0.030000	0.030000	-14.286%	186,600	-99.667%
2005-04-07	0.035000	0.035000	0.030000	0.035000	0.000%	30,500	-99.714%
2005-04-06	0.035000	0.035000	0.035000	0.035000	+75.000%	53,000	-99.714%
2005-04-05	0.020000	0.032000	0.020000	0.020000	-42.857%	123,000	-99.500%
2005-04-04	0.035000	0.036000	0.035000	0.035000	-2.778%	116,000	-99.714%
2005-04-01	0.040000	0.040000	0.035000	0.036000	-28.000%	357,200	-99.722%
2005-03-31	0.052000	0.052000	0.050000	0.050000	0.000%	20,000	-99.800%
2005-03-30	0.055000	0.055000	0.050000	0.050000	-9.091%	21,400	-99.800%
2005-03-29	0.050000	0.055000	0.050000	0.055000	+10.000%	303,181	-99.818%
2005-03-28	0.060000	0.060000	0.050000	0.050000	-16.667%	8,290	-99.800%
2005-03-24	0.050000	0.060000	0.040000	0.060000	-7.692%	32,250	-99.833%
2005-03-23	0.050000	0.065000	0.050000	0.065000	+62.500%	32,000	-99.846%
2005-03-22	0.050000	0.060000	0.040000	0.040000	-45.946%	307,022	-99.750%
2005-03-18	0.080000	0.095000	0.050000	0.074000	+23.333%	427,350	-99.865%
2005-03-16	0.060000	0.060000	0.060000	0.060000	0.000%	500	-99.833%
2005-03-15	0.095000	0.095000	0.060000	0.060000	-1.639%	13,200	-99.833%
2005-03-14	0.080000	0.080000	0.061000	0.061000	-32.222%	9,600	-99.836%
2005-03-11	0.060000	0.095000	0.060000	0.090000	+47.541%	31,175	-99.889%
2005-03-10	0.060000	0.061000	0.060000	0.061000	-12.857%	12,500	-99.836%
2005-03-09	0.060000	0.070000	0.060000	0.070000	-22.222%	8,850	-99.857%
2005-03-08	0.098000	0.098000	0.090000	0.090000	0.000%	18,068	-99.889%
2005-03-07	0.098000	0.098000	0.060000	0.090000	-8.163%	6,759	-99.889%
2005-03-03	0.080000	0.098000	0.080000	0.098000	0.000%	7,960	-99.898%
2005-03-02	0.098000	0.098000	0.095000	0.098000	+15.294%	26,200	-99.898%
2005-03-01	0.060000	0.085000	0.050000	0.085000	+41.667%	129,915	-99.882%
2005-02-28	0.065000	0.065000	0.055000	0.060000	0.000%	163,300	-99.833%
2005-02-25	0.083000	0.083000	0.060000	0.060000	-25.000%	163,950	-99.833%
2005-02-24	0.080000	0.085000	0.080000	0.080000	-17.184%	148,300	-99.875%
2005-02-23	0.090000	0.100000	0.070000	0.096600	+7.333%	151,920	-99.896%
2005-02-22	0.090000	0.100000	0.080000	0.090000	+28.571%	137,800	-99.889%
2005-02-18	0.070000	0.070000	0.070000	0.070000	+7.692%	13,570	-99.857%
2005-02-17	0.090000	0.090000	0.065000	0.065000	-26.136%	110,975	-99.846%
2005-02-16	0.090000	0.090000	0.075000	0.088000	+10.000%	69,168	-99.886%
2005-02-15	0.080000	0.090000	0.080000	0.080000	-15.789%	88,000	-99.875%
2005-02-14	0.100000	0.100000	0.060000	0.095000	0.000%	5,216	-99.895%
2005-02-11	0.100000	0.100000	0.060000	0.095000	-5.000%	41,300	-99.895%
2005-02-10	0.110000	0.110000	0.070000	0.100000	+5.263%	30,450	-99.900%
2005-02-09	0.100000	0.100000	0.030000	0.095000	0.000%	190,588	-99.895%
2005-02-08	0.090000	0.110000	0.080000	0.095000	-5.000%	126,750	-99.895%
2005-02-07	0.110000	0.110000	0.100000	0.100000	+11.111%	28,300	-99.900%
2005-02-04	0.090000	0.110000	0.090000	0.090000	0.000%	76,950	-99.889%
2005-02-03	0.100000	0.120000	0.090000	0.090000	-18.182%	78,550	-99.889%
2005-02-02	0.090000	0.120000	0.090000	0.110000	0.000%	113,495	-99.909%
2005-02-01	0.150000	0.150000	0.100000	0.110000	-26.667%	457,807	-99.909%
2005-01-31	0.190000	0.200000	0.100000	0.150000	-21.053%	546,689	-99.933%
2005-01-28	0.170000	0.200000	0.140000	0.190000	+11.765%	1,223,922	-99.947%
2005-01-27	0.170000	0.220000	0.120000	0.170000	+6.250%	576,800	-99.941%
2005-01-26	0.200000	0.210000	0.110000	0.160000	-20.000%	356,427	-99.938%
2005-01-25	0.250000	0.250000	0.160000	0.200000	+5.263%	375,350	-99.950%
2005-01-24	0.300000	0.300000	0.190000	0.190000	-29.630%	1,177,938	-99.947%
2005-01-21	0.300000	0.340000	0.250000	0.270000	-12.903%	387,276	-99.963%
2005-01-20	0.370000	0.380000	0.300000	0.310000	-16.216%	427,824	-99.968%
2005-01-19	0.330000	0.370000	0.280000	0.370000	+42.308%	508,920	-99.973%
2005-01-18	0.260000	0.310000	0.240000	0.260000	-1.141%	227,400	-99.962%
2005-01-14	0.260000	0.267000	0.250000	0.263000	+9.583%	48,000	-99.962%
2005-01-13	0.280000	0.280000	0.195000	0.240000	-4.000%	75,700	-99.958%
2005-01-12	0.280000	0.290000	0.250000	0.250000	+8.696%	41,750	-99.960%
2005-01-11	0.320000	0.320000	0.200000	0.230000	-30.303%	126,103	-99.957%
2005-01-10	0.380000	0.420000	0.290000	0.330000	-18.519%	196,126	-99.970%
2005-01-07	0.380000	0.405000	0.330000	0.405000	+9.459%	126,300	-99.975%
2005-01-06	0.380000	0.400000	0.370000	0.370000	-2.632%	305,915	-99.973%
2005-01-05	0.350000	0.380000	0.350000	0.380000	-15.556%	186,800	-99.974%
2005-01-04	0.200000	0.450000	0.160000	0.450000	+147.525%	79,300	-99.978%
2005-01-03	0.180000	0.181800	0.180000	0.181800	+21.200%	15,000	-99.945%
2004-12-31	0.120000	0.150000	0.120000	0.150000	0.000%	11,000	-99.933%
2004-12-30	0.150000	0.250000	0.050000	0.150000	-36.170%	7,500	-99.933%
2004-12-28	0.240000	0.240000	0.235000	0.235000	-6.000%	20,000	-99.957%
2004-12-23	0.250000	0.250000	0.250000	0.250000	+25.000%	13,000	-99.960%
2004-12-22	0.250000	0.250000	0.200000	0.200000	-20.000%	19,500	-99.950%
2004-12-21	0.260000	0.260000	0.250000	0.250000	-1.961%	14,000	-99.960%
2004-12-20	0.262000	0.262000	0.120000	0.255000	-12.069%	23,500	-99.961%
2004-12-17	0.290000	0.290000	0.250000	0.290000	+13.725%	86,500	-99.966%
2004-12-16	0.260000	0.300000	0.250000	0.255000	+3.239%	52,000	-99.961%
2004-12-15	0.250000	0.250000	0.245000	0.247000	-1.200%	48,500	-99.960%
2004-12-14	0.220000	0.250000	0.220000	0.250000	+4.167%	45,400	-99.960%
2004-12-13	0.200000	0.240000	0.200000	0.240000	0.000%	35,100	-99.958%
2004-12-10	0.210000	0.260000	0.210000	0.240000	0.000%	39,700	-99.958%
2004-12-09	0.250000	0.250000	0.240000	0.240000	-4.000%	12,600	-99.958%
2004-12-08	0.200000	0.250000	0.200000	0.250000	-28.571%	14,600	-99.960%
2004-12-07	0.310000	0.380000	0.300000	0.350000	+1.449%	14,800	-99.971%
2004-12-06	0.360000	0.360000	0.300000	0.345000	-4.167%	58,200	-99.971%
2004-12-03	0.350000	0.420000	0.350000	0.360000	-16.279%	8,000	-99.972%
2004-12-02	0.440000	0.450000	0.430000	0.430000	-4.444%	7,211	-99.977%
2004-12-01	0.450000	0.450000	0.450000	0.450000	-10.000%	6,000	-99.978%
2004-11-30	0.550000	0.550000	0.450000	0.500000	-10.714%	16,000	-99.980%
2004-11-29	0.500000	0.560000	0.450000	0.560000	+24.444%	29,766	-99.982%
2004-11-26	0.450000	0.450000	0.450000	0.450000	+2.273%	1,250	-99.978%
2004-11-24	0.350000	0.450000	0.350000	0.440000	+29.412%	23,550	-99.977%
2004-11-23	0.370000	0.450000	0.330000	0.340000	-24.444%	23,000	-99.971%
2004-11-22	0.530000	0.550000	0.380000	0.450000	-17.431%	22,859	-99.978%
2004-11-19	0.550000	0.550000	0.400000	0.545000	+9.000%	67,100	-99.982%
2004-11-18	0.460000	0.500000	0.400000	0.500000	+35.135%	7,600	-99.980%
2004-11-16	0.370000	0.370000	0.370000	0.370000	0.000%	1,000	-99.973%
2004-11-15	0.370000	0.370000	0.370000	0.370000	-2.632%	1,000	-99.973%
2004-11-10	0.500000	0.500000	0.370000	0.380000	-11.628%	12,100	-99.974%
2004-11-09	0.445000	0.445000	0.370000	0.430000	-3.371%	53,000	-99.977%
2004-11-05	0.450000	0.450000	0.445000	0.445000	+11.250%	15,125	-99.978%
2004-11-04	0.450000	0.470000	0.380000	0.400000	-9.091%	18,550	-99.975%
2004-11-02	0.450000	0.450000	0.440000	0.440000	+2.326%	8,100	-99.977%
2004-11-01	0.450000	0.450000	0.400000	0.430000	-3.371%	11,000	-99.977%
2004-10-29	0.480000	0.480000	0.445000	0.445000	-3.888%	49,600	-99.978%
2004-10-28	0.480000	0.480000	0.460000	0.463000	-1.489%	32,600	-99.978%

.dark-mode .pP8qW4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pP8qW4{ color: #333333; background-color: white; border: 2px solid #333333; }EVRXEnvironmental Rx Corp Common Stockstock OTC

EVRX
Environmental Rx Corp Common Stock
stock OTC