Dark

EVRRF
MOLECULE HOLDINGS INC
stock OTC

Inactive

Jul 18, 2022

0.0240USD-51.020%(-0.0250)4,000

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-18	0.0240	0.0240	0.0240	0.0240	-51.020%	4,000	0.000%
2022-05-11	0.0490	0.0490	0.0490	0.0490	-25.758%	12,500	-51.020%
2022-04-20	0.0660	0.0660	0.0660	0.0660	0.000%	6,000	-63.636%
2022-03-30	0.0600	0.0660	0.0600	0.0660	+10.000%	2,400	-63.636%
2022-03-29	0.0600	0.0600	0.0600	0.0600	-14.286%	500	-60.000%
2022-03-23	0.0700	0.0700	0.0700	0.0700	+12.179%	460	-65.714%
2022-03-18	0.0624	0.0624	0.0624	0.0624	+149.600%	4,300	-61.538%
2022-03-15	0.0250	0.0250	0.0250	0.0250	-59.150%	200	-4.000%
2022-03-14	0.0752	0.0752	0.0612	0.0612	-14.763%	1,000	-60.784%
2022-03-11	0.0718	0.0718	0.0718	0.0718	-4.648%	500	-66.574%
2022-03-10	0.0753	0.0753	0.0753	0.0753	+0.133%	500	-68.127%
2022-03-09	0.0752	0.0752	0.0752	0.0752	+0.267%	200	-68.085%
2022-03-08	0.0750	0.0750	0.0750	0.0750	+200.000%	500	-68.000%
2022-03-04	0.0250	0.0250	0.0250	0.0250	0.000%	700	-4.000%
2022-02-25	0.0250	0.0250	0.0250	0.0250	-66.711%	110	-4.000%
2022-02-24	0.0751	0.0751	0.0751	0.0751	-6.125%	1,200	-68.043%
2022-02-22	0.0800	0.0800	0.0800	0.0800	+11.111%	11,500	-70.000%
2022-02-17	0.0720	0.0720	0.0720	0.0720	+1.551%	10,000	-66.667%
2022-02-16	0.0709	0.0709	0.0709	0.0709	+41.800%	175	-66.150%
2022-02-15	0.0716	0.0716	0.0500	0.0500	+150.000%	11,550	-52.000%
2022-01-27	0.0200	0.0200	0.0200	0.0200	-69.231%	240	+20.000%
2022-01-26	0.0650	0.0650	0.0650	0.0650	+2.848%	3,000	-63.077%
2022-01-24	0.0463	0.0632	0.0463	0.0632	+5.333%	200	-62.025%
2022-01-05	0.0600	0.0600	0.0600	0.0600	+53.061%	20,000	-60.000%
2021-12-30	0.0200	0.0392	0.0200	0.0392	-4.390%	2,875	-38.776%
2021-12-29	0.0410	0.0410	0.0410	0.0410	-5.312%	100	-41.463%
2021-12-28	0.0122	0.0433	0.0122	0.0433	0.000%	950	-44.573%
2021-12-27	0.0500	0.0500	0.0433	0.0433	-89.175%	2,000	-44.573%
2021-12-15	0.4000	0.4000	0.4000	0.4000	-4.762%	750	-94.000%
2021-12-01	0.0430	0.4200	0.0430	0.4200	+876.744%	1,780	-94.286%
2021-11-30	0.0430	0.0430	0.0430	0.0430	-0.693%	10,000	-44.186%
2021-11-29	0.0433	0.0433	0.0433	0.0433	0.000%	2,920	-44.573%
2021-11-26	0.0433	0.0433	0.0433	0.0433	0.000%	200	-44.573%
2021-11-24	0.0474	0.0474	0.0433	0.0433	+8.250%	200	-44.573%
2021-11-22	0.0500	0.0500	0.0400	0.0400	0.000%	59,600	-40.000%
2021-11-19	0.0400	0.0400	0.0400	0.0400	0.000%	55,000	-40.000%
2021-11-09	0.0400	0.0400	0.0400	0.0400	+11.111%	10,000	-40.000%
2021-10-27	0.0436	0.0436	0.0360	0.0360	-12.621%	400	-33.333%
2021-10-25	0.0412	0.0412	0.0412	0.0412	+3.000%	385	-41.748%
2021-10-19	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-40.000%
2021-10-14	0.0400	0.0400	0.0400	0.0400	-0.498%	2,100	-40.000%
2021-10-11	0.0402	0.0402	0.0402	0.0402	-31.282%	300	-40.299%
2021-10-08	0.0585	0.0585	0.0585	0.0585	+46.250%	500	-58.974%
2021-10-07	0.0400	0.0400	0.0400	0.0400	-38.462%	540	-40.000%
2021-09-29	0.0650	0.0650	0.0650	0.0650	+17.754%	5,000	-63.077%
2021-09-28	0.0552	0.0552	0.0552	0.0552	+33.981%	4,550	-56.522%
2021-09-16	0.0502	0.0502	0.0412	0.0412	+3.000%	350	-41.748%
2021-09-02	0.0400	0.0400	0.0400	0.0400	-31.389%	100	-40.000%
2021-08-27	0.0583	0.0583	0.0583	0.0583	+45.750%	15,000	-58.834%
2021-08-26	0.0400	0.0400	0.0400	0.0400	-35.691%	500	-40.000%
2021-08-25	0.0622	0.0622	0.0622	0.0622	-4.455%	400	-61.415%
2021-08-19	0.0651	0.0651	0.0651	0.0651	+4.494%	15,000	-63.134%
2021-08-09	0.0623	0.0623	0.0623	0.0623	-8.918%	900	-61.477%
2021-08-05	0.0684	0.0684	0.0684	0.0684	+9.440%	2,000	-64.912%
2021-08-03	0.0625	0.0625	0.0625	0.0625	-8.892%	9,999	-61.600%
2021-07-27	0.0686	0.0686	0.0686	0.0686	+32.177%	2,000	-65.015%
2021-07-26	0.0588	0.0588	0.0519	0.0519	-21.719%	4,000	-53.757%
2021-07-21	0.0663	0.0663	0.0663	0.0663	-12.763%	800	-63.801%
2021-07-20	0.0761	0.0761	0.0760	0.0760	+21.212%	1,584	-68.421%
2021-07-19	0.0627	0.0627	0.0627	0.0627	-3.538%	1,000	-61.722%
2021-07-12	0.0672	0.0672	0.0650	0.0650	+30.000%	400	-63.077%
2021-07-09	0.0641	0.0641	0.0016	0.0500	-42.463%	11,200	-52.000%
2021-06-28	0.0869	0.0869	0.0869	0.0869	-2.688%	2,000	-72.382%
2021-06-25	0.0914	0.0914	0.0872	0.0893	+6.946%	1,410	-73.124%
2021-06-23	0.0835	0.0835	0.0835	0.0835	+0.481%	13,000	-71.257%
2021-06-22	0.0831	0.0831	0.0831	0.0831	-0.120%	2,500	-71.119%
2021-06-21	0.0938	0.1018	0.0832	0.0832	+66.400%	100,700	-71.154%
2021-06-18	0.0500	0.0500	0.0500	0.0500	-44.444%	10,000	-52.000%
2021-06-17	0.0900	0.0900	0.0900	0.0900	+5.634%	3,220	-73.333%
2021-06-15	0.1000	0.1000	0.0852	0.0852	-10.316%	3,400	-71.831%
2021-06-14	0.0950	0.0950	0.0950	0.0950	+6.027%	7,000	-74.737%
2021-06-11	0.0896	0.0896	0.0896	0.0896	-10.310%	500	-73.214%
2021-06-10	0.0941	0.0999	0.0941	0.0999	+12.373%	30,000	-75.976%
2021-06-09	0.0900	0.0900	0.0889	0.0889	-11.100%	1,500	-73.003%
2021-06-07	0.1000	0.1000	0.1000	0.1000	+0.100%	250	-76.000%
2021-06-03	0.1000	0.1000	0.0999	0.0999	-0.100%	6,100	-75.976%
2021-06-02	0.1000	0.1000	0.1000	0.1000	+9.890%	1,300	-76.000%
2021-05-28	0.0911	0.0911	0.0910	0.0910	+0.110%	2,500	-73.626%
2021-05-26	0.0999	0.0999	0.0909	0.0909	+0.442%	2,200	-73.597%
2021-05-25	0.0905	0.0905	0.0905	0.0905	-0.549%	400	-73.481%
2021-05-19	0.0940	0.0940	0.0910	0.0910	-8.451%	18,000	-73.626%
2021-05-18	0.0940	0.0994	0.0940	0.0994	-0.600%	1,200	-75.855%
2021-05-14	0.0992	0.1000	0.0992	0.1000	+2.669%	50,300	-76.000%
2021-05-12	0.0974	0.0975	0.0974	0.0974	0.000%	3,060	-75.359%
2021-05-11	0.0974	0.0974	0.0974	0.0974	-2.012%	2,500	-75.359%
2021-05-10	0.0994	0.0994	0.0994	0.0994	+269.517%	1,002	-75.855%
2021-05-06	0.1024	0.1024	0.0269	0.0269	-74.575%	2,449	-10.781%
2021-05-05	0.1018	0.1059	0.1018	0.1058	+4.134%	5,000	-77.316%
2021-05-04	0.1016	0.1016	0.1016	0.1016	-7.636%	2,500	-76.378%
2021-05-03	0.1010	0.1101	0.1010	0.1100	+10.000%	52,700	-78.182%
2021-04-30	0.1057	0.1057	0.1000	0.1000	+7.527%	26,613	-76.000%
2021-04-26	0.0854	0.0930	0.0854	0.0930	+5.562%	10,600	-74.194%
2021-04-23	0.0880	0.0900	0.0880	0.0881	-2.111%	4,225	-72.758%
2021-04-22	0.0900	0.0900	0.0900	0.0900	+20.000%	4,000	-73.333%
2021-04-16	0.0750	0.0750	0.0750	0.0750	+0.402%	400	-68.000%
2021-04-15	0.0888	0.0928	0.0747	0.0747	-5.083%	8,275	-67.871%
2021-04-14	0.0800	0.0800	0.0787	0.0787	-1.625%	15,900	-69.504%
2021-04-07	0.0800	0.0800	0.0800	0.0800	-4.762%	100	-70.000%
2021-04-06	0.0840	0.0840	0.0840	0.0840	0.000%	12,000	-71.429%
2021-03-26	0.0915	0.0915	0.0840	0.0840	-1.176%	504	-71.429%
2021-03-25	0.0850	0.0850	0.0792	0.0850	-7.205%	47,075	-71.765%
2021-03-24	0.0916	0.0916	0.0916	0.0916	-1.505%	272	-73.799%
2021-03-22	0.1010	0.1010	0.0930	0.0930	+11.779%	13,572	-74.194%
2021-03-18	0.0832	0.0832	0.0832	0.0832	-0.240%	500	-71.154%
2021-03-16	0.1000	0.1000	0.0834	0.0834	-15.758%	64,500	-71.223%
2021-03-15	0.0990	0.0990	0.0990	0.0990	-1.000%	175	-75.758%
2021-03-11	0.1000	0.1000	0.1000	0.1000	0.000%	1,300	-76.000%
2021-03-09	0.1000	0.1000	0.1000	0.1000	+0.301%	10,000	-76.000%
2021-03-08	0.0997	0.0997	0.0997	0.0997	-3.110%	10,000	-75.928%
2021-03-04	0.1029	0.1029	0.1029	0.1029	-0.097%	800	-76.676%
2021-03-03	0.1068	0.1068	0.1030	0.1030	-6.364%	12,000	-76.699%
2021-02-26	0.1100	0.1100	0.1097	0.1100	-1.168%	51,000	-78.182%
2021-02-25	0.1112	0.1200	0.1112	0.1113	+2.865%	6,900	-78.437%
2021-02-23	0.1109	0.1109	0.1082	0.1082	+0.185%	20,500	-77.819%
2021-02-22	0.1068	0.1109	0.1068	0.1080	+0.935%	2,200	-77.778%
2021-02-19	0.1070	0.1070	0.1070	0.1070	+1.905%	310	-77.570%
2021-02-18	0.1052	0.1100	0.1050	0.1050	-3.846%	7,470	-77.143%
2021-02-09	0.1300	0.1300	0.1092	0.1092	+36.500%	3,100	-78.022%
2021-02-08	0.0800	0.0800	0.0800	0.0800	-23.810%	199	-70.000%
2021-02-05	0.1050	0.1050	0.1050	0.1050	-0.190%	20,000	-77.143%
2021-02-04	0.1052	0.1052	0.1052	0.1052	+6.586%	510	-77.186%
2021-02-01	0.0987	0.0987	0.0987	0.0987	-1.300%	9,025	-75.684%
2021-01-29	0.0941	0.1019	0.0941	0.1000	-9.091%	1,600	-76.000%
2021-01-28	0.1100	0.1100	0.1100	0.1100	+8.268%	500	-78.182%
2021-01-27	0.1016	0.1016	0.1016	0.1016	-14.694%	500	-76.378%
2021-01-26	0.1191	0.1191	0.1191	0.1191	-3.013%	700	-79.849%
2021-01-25	0.1151	0.1275	0.1090	0.1228	+32.043%	23,106	-80.456%
2021-01-14	0.0930	0.0930	0.0930	0.0930	-0.853%	1,250	-74.194%
2021-01-11	0.0938	0.0938	0.0938	0.0938	+17.250%	15,000	-74.414%
2021-01-07	0.0982	0.0982	0.0800	0.0800	-14.621%	3,644	-70.000%
2021-01-06	0.0937	0.0937	0.0937	0.0937	-4.388%	4,500	-74.386%
2021-01-05	0.0800	0.0980	0.0800	0.0980	+22.500%	3,500	-75.510%
2021-01-04	0.0800	0.0800	0.0800	0.0800	-2.913%	2,000	-70.000%
2020-12-31	0.0824	0.0824	0.0824	0.0824	+32.903%	1,450	-70.874%
2020-12-30	0.0700	0.0705	0.0620	0.0620	-20.615%	5,120	-61.290%
2020-12-29	0.0810	0.0810	0.0781	0.0781	-4.640%	5,550	-69.270%
2020-12-24	0.0800	0.0858	0.0800	0.0819	+2.375%	10,268	-70.696%
2020-12-23	0.0700	0.0800	0.0610	0.0800	+14.943%	14,800	-70.000%
2020-12-22	0.0736	0.0736	0.0696	0.0696	-0.571%	2,080	-65.517%
2020-12-21	0.0650	0.0800	0.0650	0.0700	-12.500%	15,750	-65.714%
2020-12-17	0.0800	0.0800	0.0800	0.0800	+6.667%	12,500	-70.000%
2020-12-16	0.0750	0.0750	0.0750	0.0750	-2.597%	460	-68.000%
2020-12-15	0.0900	0.0900	0.0770	0.0770	-15.570%	26,190	-68.831%
2020-12-14	0.0763	0.0912	0.0763	0.0912	+45.687%	3,500	-73.684%
2020-12-11	0.0626	0.0626	0.0626	0.0626	+4.333%	900	-61.661%
2020-12-10	0.0600	0.0600	0.0600	0.0600	-10.448%	650	-60.000%
2020-12-09	0.0675	0.0675	0.0670	0.0670	-16.250%	25,000	-64.179%
2020-12-08	0.0800	0.0800	0.0800	0.0800	+13.636%	30,080	-70.000%
2020-12-07	0.0704	0.0704	0.0704	0.0704	+2.029%	300	-65.909%
2020-11-23	0.0601	0.0690	0.0601	0.0690	+10.754%	2,000	-65.217%
2020-11-16	0.0661	0.0661	0.0623	0.0623	+10.854%	200	-61.477%
2020-11-11	0.0562	0.0562	0.0562	0.0562	+1.996%	2,000	-57.295%
2020-10-30	0.0551	0.0551	0.0551	0.0551	+4.952%	3,100	-56.443%
2020-10-28	0.0525	0.0525	0.0525	0.0525	+5.000%	100	-54.286%
2020-10-14	0.0500	0.0500	0.0500	0.0500	-31.129%	200	-52.000%
2020-10-09	0.0726	0.0726	0.0726	0.0726	+0.415%	1,000	-66.942%
2020-09-29	0.0723	0.0723	0.0723	0.0723	+20.500%	100	-66.805%
2020-09-28	0.0600	0.0600	0.0600	0.0600	-9.639%	440	-60.000%
2020-09-22	0.0730	0.0730	0.0664	0.0664	-33.600%	46,940	-63.855%
2020-08-19	0.1000	0.1000	0.1000	0.1000	-88.889%	20,000	-76.000%
2020-08-05	0.9000	0.9000	0.9000	0.9000	+36.986%	30,441	-97.333%
2020-06-09	0.6570	0.6570	0.6570	0.6570	+104.673%	3,650	-96.347%
2020-02-20	0.3210	0.3210	0.3210	0.3210	0.000%	1,000	-92.523%
2020-02-10	0.3210	0.3210	0.3210	0.3210	+3,110.000%	2,600	-92.523%
2020-01-17	0.0100	0.0100	0.0100	0.0100	-90.099%	620	+140.000%
2020-01-16	0.1010	0.1010	0.1010	0.1010	+910.000%	4,000	-76.238%
2019-12-17	0.0100	0.0100	0.0100	0.0100	-92.308%	400	+140.000%
2019-12-12	0.1300	0.1300	0.1300	0.1300	-0.763%	200	-81.538%
2019-12-06	0.1310	0.1310	0.1310	0.1310	0.000%	175	-81.679%
2019-12-05	0.1310	0.1310	0.1310	0.1310	+13,000.000%	300	-81.679%
2019-12-02	0.0010	0.0010	0.0010	0.0010	-99.524%	3,000	+2,300.000%
2019-11-27	0.2100	0.2100	0.2100	0.2100	-2.326%	5,000	-88.571%
2019-11-15	0.2150	0.2150	0.2150	0.2150	+25.731%	800	-88.837%
2019-11-04	0.1710	0.1710	0.1710	0.1710	0.000%	2,000	-85.965%
2019-08-19	0.1710	0.1710	0.1710	0.1710	-18.957%	2,236	-85.965%
2019-08-16	0.2110	0.2110	0.2110	0.2110	0.000%	1,500	-88.626%
2019-07-31	0.2110	0.2110	0.2110	0.2110	-15.600%	12,000	-88.626%
2019-06-25	0.2500	0.2500	0.2500	0.2500	+47.929%	15,000	-90.400%
2019-06-24	0.2060	0.2060	0.1690	0.1690	-35.985%	10,000	-85.799%
2019-06-18	0.2640	0.2640	0.2640	0.2640	+28.780%	25,000	-90.909%
2019-06-17	0.1300	0.2050	0.1300	0.2050	+57.692%	16,400	-88.293%
2019-06-13	0.1300	0.1300	0.1300	0.1300	-12.752%	5,000	-81.538%
2019-06-04	0.1490	0.2150	0.1490	0.1490	0.000%	8,000	-83.893%
2019-06-03	0.1490	0.1490	0.1490	0.1490	0.000%	2,500	-83.893%
2019-05-31	0.1490	0.1490	0.1490	0.1490	-45.421%	33,800	-83.893%
2019-05-21	0.2730	0.2730	0.2730	0.2730	+72.785%	5,000	-91.209%
2019-05-15	0.1580	0.1580	0.1580	0.1580	+0.637%	200	-84.810%
2019-05-14	0.1490	0.1600	0.1490	0.1570	-48.013%	1,340	-84.713%
2019-05-13	0.2310	0.3020	0.2310	0.3020	+100.000%	10,000	-92.053%
2019-05-10	0.1600	0.1600	0.1510	0.1510	-51.290%	5,500	-84.106%
2019-05-09	0.2540	0.3100	0.2540	0.3100	+105.298%	3,100	-92.258%
2019-04-29	0.1510	0.1510	0.1510	0.1510	-41.923%	4,000	-84.106%
2019-04-26	0.2600	0.2600	0.2600	0.2600	-7.143%	5,000	-90.769%
2019-04-18	0.2000	0.2800	0.2000	0.2800	+105.882%	4,150	-91.429%
2019-04-15	0.1360	0.1360	0.1360	0.1360	-43.333%	600	-82.353%
2019-04-09	0.2400	0.2400	0.2400	0.2400	+40.351%	2,500	-90.000%
2019-04-05	0.1710	0.1710	0.1710	0.1710	-34.483%	200	-85.965%
2019-04-02	0.2610	0.2610	0.2610	0.2610	+27.941%	2,000	-90.805%
2019-03-21	0.2750	0.2750	0.2040	0.2040	-25.818%	9,600	-88.235%
2019-03-20	0.2500	0.2950	0.2500	0.2750	+27.907%	31,200	-91.273%
2019-03-19	0.2150	0.2150	0.2150	0.2150	+4.878%	120	-88.837%
2019-03-18	0.2050	0.2050	0.2050	0.2050	-21.154%	4,000	-88.293%
2019-03-15	0.2600	0.2600	0.2600	0.2600	+53.846%	1,000	-90.769%
2019-03-01	0.1690	0.1690	0.1690	0.1690	+2.424%	600	-85.799%
2019-02-27	0.1650	0.1650	0.1650	0.1650	+9.272%	20,000	-85.455%
2019-02-19	0.2000	0.2000	0.1510	0.1510	+0.667%	29,000	-84.106%
2019-02-15	0.1680	0.2000	0.1500	0.1500	-7.975%	4,800	-84.000%
2019-02-08	0.1630	0.1630	0.1630	0.1630	+8.667%	2,000	-85.276%
2019-02-07	0.1500	0.1500	0.1500	0.1500	-25.000%	200	-84.000%
2019-02-06	0.2000	0.2000	0.2000	0.2000	0.000%	1,000	-88.000%
2019-02-05	0.2000	0.2400	0.2000	0.2000	0.000%	65,000	-88.000%
2019-01-30	0.2000	0.2000	0.2000	0.2000	-22.780%	1,000	-88.000%
2019-01-23	0.2500	0.2590	0.2500	0.2590	+29.500%	10,000	-90.734%
2019-01-04	0.2910	0.2910	0.2000	0.2000	+33.333%	47,000	-88.000%
2018-12-27	0.1580	0.1580	0.1500	0.1500	-26.108%	7,000	-84.000%
2018-12-19	0.2030	0.2030	0.2030	0.2030	+28.481%	170	-88.177%
2018-12-10	0.1580	0.1580	0.1580	0.1580	-6.509%	1,800	-84.810%
2018-11-13	0.2150	0.2150	0.1690	0.1690	-17.157%	3,000	-85.799%
2018-11-01	0.3200	0.3200	0.2040	0.2040	-10.526%	34,000	-88.235%
2018-10-31	0.2280	0.2280	0.2280	0.2280	+52.000%	811	-89.474%
2018-10-30	0.1500	0.1500	0.1500	0.1500	-25.000%	7,500	-84.000%
2018-10-29	0.2000	0.2000	0.2000	0.2000	-23.077%	1,000	-88.000%
2018-10-24	0.2000	0.2600	0.2000	0.2600	+62.500%	12,500	-90.769%
2018-10-22	0.1600	0.1600	0.1600	0.1600	+6.667%	15,000	-85.000%
2018-10-19	0.1500	0.1500	0.1500	0.1500	-6.250%	100,000	-84.000%
2018-10-18	0.2200	0.2200	0.1600	0.1600	-27.273%	35,000	-85.000%
2018-10-17	0.2200	0.2200	0.2200	0.2200	+10.000%	800	-89.091%
2018-09-27	0.2000	0.2000	0.2000	0.2000	-31.034%	20,000	-88.000%
2018-09-25	0.3100	0.3100	0.2900	0.2900	-0.344%	3,000	-91.724%
2018-09-24	0.2910	0.2910	0.2910	0.2910	+32.273%	3,000	-91.753%
2018-09-21	0.2120	0.2520	0.1800	0.2200	+22.222%	162,910	-89.091%
2018-09-11	0.1800	0.1800	0.1800	0.1800	0.000%	400	-86.667%
2018-09-07	0.2080	0.2080	0.1800	0.1800	-12.621%	15,800	-86.667%
2018-08-27	0.2060	0.2060	0.2060	0.2060	-39.589%	100	-88.350%
2018-08-20	0.3410	0.3410	0.3410	0.3410	0.000%	5,500	-92.962%
2018-08-17	0.3060	0.3410	0.3060	0.3410	+42.083%	3,300	-92.962%
2018-08-15	0.2400	0.2400	0.2400	0.2400	+33.333%	7,900	-90.000%
2018-08-08	0.2300	0.2300	0.1800	0.1800	-0.552%	3,000	-86.667%
2018-08-07	0.1810	0.1810	0.1810	0.1810	+0.556%	8,583	-86.740%
2018-08-03	0.1800	0.1800	0.1800	0.1800	-22.747%	220	-86.667%
2018-08-02	0.1700	0.2400	0.1700	0.2330	-26.959%	15,000	-89.700%
2018-08-01	0.2330	0.3190	0.2330	0.3190	+32.917%	13,583	-92.476%
2018-07-27	0.2400	0.2900	0.2400	0.2400	0.000%	204,000	-90.000%
2018-07-25	0.2420	0.2420	0.2400	0.2400	+11.111%	4,000	-90.000%
2018-07-10	0.2160	0.2160	0.2160	0.2160	-12.551%	800	-88.889%
2018-07-06	0.2420	0.2470	0.2420	0.2470	+9.292%	12,100	-90.283%
2018-07-03	0.3300	0.3300	0.2260	0.2260	-16.296%	10,500	-89.381%
2018-06-20	0.2700	0.2700	0.2700	0.2700	-11.184%	4,500	-91.111%
2018-06-15	0.3040	0.3040	0.3040	0.3040	+21.600%	5,000	-92.105%
2018-06-11	0.2500	0.2500	0.2500	0.2500	+11.111%	5,000	-90.400%
2018-06-07	0.3080	0.3080	0.2250	0.2250	-10.359%	10,811	-89.333%
2018-06-06	0.2510	0.2510	0.2510	0.2510	+14.091%	600	-90.438%
2018-06-04	0.3880	0.3880	0.2200	0.2200	-12.000%	4,780	-89.091%
2018-05-29	0.2500	0.2500	0.2500	0.2500	0.000%	3,700	-90.400%
2018-05-23	0.2500	0.2500	0.2500	0.2500	+4.167%	5,000	-90.400%
2018-05-21	0.2400	0.2400	0.2400	0.2400	-20.000%	2,706	-90.000%
2018-05-15	0.3000	0.3000	0.3000	0.3000	+4.167%	5,000	-92.000%
2018-05-11	0.2880	0.2880	0.2880	0.2880	-12.727%	3,400	-91.667%
2018-05-10	0.3300	0.3300	0.3300	0.3300	+15.385%	200	-92.727%
2018-05-07	0.2860	0.2860	0.2860	0.2860	-28.500%	4,528	-91.608%
2018-04-24	0.4000	0.4000	0.4000	0.4000	+2.828%	4,000	-94.000%
2018-04-23	0.4400	0.4400	0.3890	0.3890	-1.018%	4,000	-93.830%
2018-04-20	0.3930	0.3930	0.3930	0.3930	+24.367%	1,000	-93.893%
2018-04-18	0.3160	0.3160	0.3160	0.3160	-4.819%	600	-92.405%
2018-04-17	0.3320	0.3320	0.3320	0.3320	-2.639%	780	-92.771%
2018-04-13	0.4620	0.4620	0.3000	0.3410	-4.482%	18,000	-92.962%
2018-04-12	0.3800	0.3800	0.3570	0.3570	+40.000%	15,000	-93.277%
2018-04-09	0.2730	0.3020	0.2550	0.2550	+0.791%	30,000	-90.588%
2018-04-06	0.2530	0.2530	0.2530	0.2530	-31.622%	5,000	-90.514%
2018-04-05	0.3700	0.3700	0.3700	0.3700	+47.410%	5,000	-93.514%
2018-04-02	0.2510	0.2510	0.2510	0.2510	0.000%	10,000	-90.438%
2018-03-27	0.2510	0.2510	0.2510	0.2510	+1.619%	10,000	-90.438%
2018-03-23	0.2520	0.2520	0.2470	0.2470	-12.721%	8,000	-90.283%
2018-03-14	0.2200	0.2830	0.2200	0.2830	-16.024%	9,450	-91.519%
2018-03-12	0.3000	0.3520	0.3000	0.3370	+32.157%	10,700	-92.878%
2018-03-09	0.2550	0.2550	0.2550	0.2550	+2.000%	400	-90.588%
2018-03-07	0.2500	0.2500	0.2500	0.2500	-33.155%	400	-90.400%
2018-03-06	0.2300	0.4000	0.2300	0.3740	+16.511%	23,450	-93.583%
2018-03-05	0.3250	0.3250	0.2500	0.3210	-14.400%	239,450	-92.523%
2018-03-02	0.4000	0.4000	0.3550	0.3750	+38.889%	25,000	-93.600%
2018-03-01	0.2700	0.2700	0.2700	0.2700	-1.099%	3,450	-91.111%
2018-02-27	0.4000	0.4000	0.2730	0.2730	-31.750%	15,000	-91.209%
2018-02-26	0.4330	0.4330	0.2750	0.4000	-4.762%	72,738	-94.000%
2018-02-21	0.4200	0.4200	0.4200	0.4200	+17.647%	756	-94.286%
2018-02-20	0.3570	0.3570	0.3570	0.3570	+38.911%	30,000	-93.277%
2018-02-09	0.2570	0.2570	0.2570	0.2570	-14.333%	2,500	-90.661%
2018-02-07	0.3000	0.3000	0.3000	0.3000	0.000%	8,000	-92.000%
2018-02-06	0.3750	0.3750	0.3000	0.3000	-19.137%	2,700	-92.000%
2018-02-05	0.3710	0.3710	0.3710	0.3710	+14.154%	10,000	-93.531%
2018-02-01	0.3000	0.3250	0.3000	0.3250	+16.071%	8,000	-92.615%
2018-01-31	0.3000	0.3000	0.2700	0.2800	0.000%	3,510,500	-91.429%
2018-01-30	0.3000	0.3000	0.2800	0.2800	-6.355%	500,000	-91.429%
2018-01-26	0.2640	0.3650	0.2640	0.2990	+6.786%	18,800	-91.973%
2018-01-25	0.3000	0.3140	0.2800	0.2800	-4.762%	2,201,000	-91.429%
2018-01-24	0.3000	0.3000	0.2940	0.2940	-34.956%	311,300	-91.837%
2018-01-23	0.4520	0.4520	0.4520	0.4520	+55.862%	1,000	-94.690%
2018-01-19	0.2900	0.2900	0.2900	0.2900	-14.706%	1,000	-91.724%
2018-01-08	0.3400	0.3400	0.3400	0.3400	+29.771%	200,000	-92.941%
2018-01-05	0.2530	0.3000	0.2530	0.2620	+3.557%	31,511	-90.840%
2017-12-29	0.2530	0.2530	0.2530	0.2530	-20.440%	330	-90.514%
2017-12-28	0.3180	0.3180	0.3180	0.3180	+71.892%	1,600	-92.453%
2017-12-26	0.1850	0.3450	0.1850	0.1850	-33.929%	43,500	-87.027%
2017-12-22	0.2800	0.2800	0.2800	0.2800	0.000%	3,000	-91.429%
2017-12-20	0.2200	0.2800	0.2200	0.2800	+31.455%	244,150	-91.429%
2017-12-13	0.2130	0.2130	0.2130	0.2130	+0.472%	1,401	-88.732%
2017-12-12	0.2120	0.2120	0.2120	0.2120	+0.952%	400	-88.679%
2017-12-08	0.2000	0.2500	0.2000	0.2100	-16.000%	1,380,400	-88.571%
2017-12-05	0.3250	0.3250	0.2500	0.2500	-14.384%	10,200	-90.400%
2017-11-30	0.2920	0.2920	0.2920	0.2920	+16.800%	10,000	-91.781%
2017-11-28	0.2740	0.2740	0.2500	0.2500	0.000%	640	-90.400%
2017-11-22	0.2710	0.2710	0.2500	0.2500	-16.667%	400	-90.400%
2017-11-21	0.3000	0.3000	0.3000	0.3000	+20.000%	50,000	-92.000%
2017-11-20	0.2600	0.2600	0.2500	0.2500	-1.186%	67,900	-90.400%
2017-11-17	0.2530	0.2530	0.2530	0.2530	+1.200%	1,700	-90.514%
2017-11-13	0.2500	0.2500	0.2500	0.2500	0.000%	400	-90.400%
2017-11-10	0.2500	0.2500	0.2500	0.2500	-23.313%	770	-90.400%
2017-11-06	0.3260	0.3260	0.3260	0.3260	+5.161%	400	-92.638%
2017-11-02	0.3100	0.3100	0.3100	0.3100	-20.513%	10,000	-92.258%
2017-10-31	0.3570	0.3900	0.3570	0.3900	+11.429%	14,700	-93.846%
2017-10-30	0.3500	0.3500	0.3500	0.3500	+40.000%	87,000	-93.143%
2017-10-25	0.2500	0.2500	0.2500	0.2500	-2.344%	10,000	-90.400%
2017-10-23	0.2560	0.2560	0.2560	0.2560	+1.992%	600	-90.625%
2017-10-18	0.2510	0.2510	0.2510	0.2510	-21.563%	100	-90.438%
2017-10-16	0.2510	0.3200	0.2510	0.3200	+26.984%	3,400	-92.500%
2017-10-12	0.2520	0.2520	0.2520	0.2520	-13.103%	50,000	-90.476%
2017-10-06	0.2900	0.2900	0.2900	0.2900	-3.333%	1,400	-91.724%
2017-10-05	0.3000	0.3000	0.3000	0.3000	0.000%	100,000	-92.000%
2017-10-04	0.3000	0.3000	0.3000	0.3000	0.000%	5,000	-92.000%
2017-10-03	0.3150	0.3150	0.3000	0.3000	-25.000%	40,000	-92.000%
2017-10-02	0.4000	0.4000	0.4000	0.4000	+14.286%	10,000	-94.000%
2017-09-27	0.3200	0.3500	0.3200	0.3500	-10.026%	900	-93.143%
2017-09-26	0.4000	0.4000	0.3890	0.3890	-2.750%	50,000	-93.830%
2017-09-25	0.3210	0.4000	0.3210	0.4000	+25.000%	151,400	-94.000%
2017-09-20	0.3200	0.3200	0.3200	0.3200	-27.273%	5,000	-92.500%
2017-09-15	0.4400	0.4400	0.4400	0.4400	+11.675%	448	-94.545%
2017-09-14	0.4000	0.4000	0.3940	0.3940	-1.500%	60,000	-93.909%
2017-09-11	0.4000	0.4000	0.4000	0.4000	-7.834%	1,320	-94.000%
2017-09-06	0.4500	0.4500	0.4340	0.4340	-3.556%	180,000	-94.470%
2017-09-05	0.3200	0.4500	0.3200	0.4500	+28.571%	120,000	-94.667%
2017-09-01	0.3500	0.3500	0.3500	0.3500	0.000%	4,000	-93.143%
2017-08-31	0.4390	0.4390	0.3500	0.3500	-12.500%	2,600	-93.143%
2017-08-29	0.4260	0.4260	0.4000	0.4000	-11.308%	8,400	-94.000%
2017-08-28	0.4450	0.4510	0.4450	0.4510	+45.484%	3,000	-94.678%
2017-08-25	0.3100	0.3100	0.3100	0.3100	+3.333%	25,000	-92.258%
2017-08-24	0.4290	0.4290	0.3000	0.3000	-21.671%	606,800	-92.000%
2017-08-21	0.3830	0.3830	0.3830	0.3830	+8.192%	820,000	-93.734%
2017-08-09	0.3100	0.3540	0.3100	0.3540	+18.000%	3,000	-93.220%
2017-08-08	0.3210	0.3210	0.3000	0.3000	-25.000%	800	-92.000%
2017-08-07	0.3000	0.4000	0.3000	0.4000	+37.931%	1,500	-94.000%
2017-08-04	0.2900	0.2900	0.2900	0.2900	0.000%	640	-91.724%
2017-08-03	0.2900	0.2900	0.2900	0.2900	-17.143%	740	-91.724%
2017-08-02	0.3500	0.3500	0.3500	0.3500	-12.500%	30,000	-93.143%
2017-07-28	0.4000	0.4000	0.4000	0.4000	0.000%	1,000	-94.000%
2017-07-27	0.4000	0.4000	0.4000	0.4000	+37.931%	300	-94.000%
2017-07-26	0.2900	0.2900	0.2900	0.2900	-15.452%	14,000	-91.724%
2017-07-20	0.3430	0.3430	0.3430	0.3430	+11.003%	100	-93.003%
2017-07-11	0.3090	0.3090	0.3090	0.3090	+23.600%	100	-92.233%
2017-07-03	0.2500	0.2500	0.2500	0.2500	-10.714%	10,000	-90.400%
2017-06-30	0.3080	0.3080	0.2800	0.2800	-30.000%	1,598	-91.429%
2017-06-22	0.4000	0.4000	0.4000	0.4000	+30.293%	3,000	-94.000%
2017-06-21	0.3000	0.3070	0.3000	0.3070	+2.333%	4,500	-92.182%
2017-06-15	0.3000	0.3000	0.3000	0.3000	-30.233%	1,000	-92.000%
2017-06-12	0.4300	0.4300	0.4300	0.4300	-10.042%	3,000	-94.419%
2017-05-31	0.4780	0.4780	0.4780	0.4780	-29.706%	17,749	-94.979%
2017-05-19	0.6800	0.6800	0.6800	0.6800	-0.875%	3,000	-96.471%
2017-05-17	0.7500	0.7500	0.6860	0.6860	+12.459%	11,000	-96.501%
2017-05-16	0.7500	0.7500	0.6100	0.6100	+15.094%	2,900	-96.066%
2017-05-15	0.5300	0.5300	0.5300	0.5300	-5.018%	1,000	-95.472%
2017-05-12	0.5580	0.5580	0.5580	0.5580	+6.897%	2,800	-95.699%
2017-05-11	0.5220	0.5220	0.5220	0.5220	-13.000%	8,015	-95.402%

.dark-mode .Zc7NQ5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zc7NQ5{ color: #333333; background-color: white; border: 2px solid #333333; }EVRRFMOLECULE HOLDINGS INCstock OTC

EVRRF
MOLECULE HOLDINGS INC
stock OTC