Dark

EVRMD
GSDT Fintech Group Inc. Common Stock
stock OTC

Inactive

Dec 9, 2020

0.7500USD-50.000%(-0.7500)240

Pre-market

0.00USD-100.000%(-1.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-09	0.7500	0.7500	0.7500	0.7500	-50.000%	240	0.000%
2020-12-03	1.5000	1.5000	1.5000	1.5000	+25.000%	368	-50.000%
2020-11-25	1.0000	1.2000	1.0000	1.2000	+20.000%	1,270	-37.500%
2020-11-24	0.5200	1.0000	0.5200	1.0000	0.000%	350	-25.000%
2020-11-23	1.0000	1.0000	1.0000	1.0000	+150.000%	202	-25.000%
2020-11-20	0.7000	0.7000	0.4000	0.4000	-33.333%	462	+87.500%
2020-11-19	0.6000	0.6000	0.6000	0.6000	-20.000%	1,202	+25.000%
2020-11-18	1.0100	1.0100	0.7500	0.7500	-25.743%	1,050	0.000%
2020-11-17	1.0100	1.0100	1.0100	1.0100	+504,900.000%	930	-25.743%
2018-04-10	0.0002	0.0002	0.0002	0.0002	0.000%	20,000	+374,900.000%
2018-04-05	0.0003	0.0003	0.0001	0.0002	0.000%	1,719,978	+374,900.000%
2018-04-04	0.0002	0.0002	0.0002	0.0002	0.000%	400	+374,900.000%
2018-03-28	0.0002	0.0002	0.0002	0.0002	0.000%	75,000	+374,900.000%
2018-03-27	0.0002	0.0002	0.0002	0.0002	0.000%	200,000	+374,900.000%
2018-03-19	0.0002	0.0002	0.0002	0.0002	0.000%	2,355,810	+374,900.000%
2018-03-14	0.0002	0.0002	0.0002	0.0002	-33.333%	1,015,810	+374,900.000%
2018-03-06	0.0003	0.0003	0.0003	0.0003	+50.000%	36,666	+249,900.000%
2018-03-05	0.0002	0.0002	0.0002	0.0002	-33.333%	1,200,000	+374,900.000%
2018-02-27	0.0003	0.0003	0.0003	0.0003	0.000%	727,778	+249,900.000%
2018-02-14	0.0003	0.0003	0.0003	0.0003	+50.000%	50,000	+249,900.000%
2018-02-09	0.0002	0.0002	0.0002	0.0002	0.000%	1,400	+374,900.000%
2018-02-07	0.0002	0.0002	0.0002	0.0002	0.000%	100	+374,900.000%
2018-02-06	0.0002	0.0002	0.0002	0.0002	0.000%	293,129	+374,900.000%
2018-02-05	0.0002	0.0002	0.0002	0.0002	-33.333%	559,999	+374,900.000%
2018-01-31	0.0002	0.0003	0.0002	0.0003	+50.000%	250,350	+249,900.000%
2018-01-30	0.0002	0.0002	0.0002	0.0002	0.000%	1,949,999	+374,900.000%
2018-01-29	0.0002	0.0002	0.0002	0.0002	-33.333%	22,222	+374,900.000%
2018-01-26	0.0003	0.0003	0.0003	0.0003	+50.000%	75,000	+249,900.000%
2018-01-25	0.0002	0.0002	0.0002	0.0002	-33.333%	2,702,999	+374,900.000%
2018-01-24	0.0003	0.0003	0.0003	0.0003	+50.000%	1,000	+249,900.000%
2018-01-23	0.0002	0.0002	0.0002	0.0002	0.000%	400	+374,900.000%
2018-01-19	0.0002	0.0002	0.0002	0.0002	0.000%	727,150	+374,900.000%
2018-01-17	0.0002	0.0002	0.0002	0.0002	0.000%	250,000	+374,900.000%
2018-01-16	0.0002	0.0002	0.0002	0.0002	-33.333%	2,009,919	+374,900.000%
2018-01-09	0.0003	0.0003	0.0003	0.0003	+50.000%	2,000,000	+249,900.000%
2018-01-05	0.0001	0.0002	0.0001	0.0002	-33.333%	1,495,508	+374,900.000%
2018-01-04	0.0003	0.0003	0.0003	0.0003	+50.000%	550,000	+249,900.000%
2018-01-03	0.0002	0.0002	0.0002	0.0002	0.000%	999,999	+374,900.000%
2017-12-29	0.0002	0.0002	0.0001	0.0002	0.000%	1,711,296	+374,900.000%
2017-12-28	0.0002	0.0002	0.0002	0.0002	0.000%	30,000	+374,900.000%
2017-12-27	0.0002	0.0002	0.0002	0.0002	0.000%	1,126,000	+374,900.000%
2017-12-26	0.0002	0.0002	0.0002	0.0002	0.000%	14,000	+374,900.000%
2017-12-20	0.0002	0.0002	0.0002	0.0002	0.000%	23,110	+374,900.000%
2017-12-19	0.0002	0.0002	0.0002	0.0002	0.000%	2,181,352	+374,900.000%
2017-12-18	0.0002	0.0002	0.0002	0.0002	-33.333%	879,437	+374,900.000%
2017-12-15	0.0003	0.0003	0.0003	0.0003	0.000%	500,108	+249,900.000%
2017-12-14	0.0002	0.0003	0.0002	0.0003	+50.000%	1,415,141	+249,900.000%
2017-12-12	0.0002	0.0002	0.0002	0.0002	0.000%	100,000	+374,900.000%
2017-12-08	0.0002	0.0002	0.0002	0.0002	0.000%	700,000	+374,900.000%
2017-12-07	0.0002	0.0002	0.0002	0.0002	-33.333%	200,000	+374,900.000%
2017-12-06	0.0002	0.0003	0.0002	0.0003	+50.000%	2,510,000	+249,900.000%
2017-12-05	0.0002	0.0002	0.0002	0.0002	0.000%	400,001	+374,900.000%
2017-12-04	0.0002	0.0002	0.0002	0.0002	0.000%	576,000	+374,900.000%
2017-12-01	0.0002	0.0002	0.0002	0.0002	0.000%	160,000	+374,900.000%
2017-11-29	0.0002	0.0003	0.0002	0.0002	0.000%	506,400	+374,900.000%
2017-11-28	0.0002	0.0002	0.0002	0.0002	0.000%	35,000	+374,900.000%
2017-11-27	0.0002	0.0002	0.0002	0.0002	-33.333%	4,600,000	+374,900.000%
2017-11-24	0.0002	0.0003	0.0002	0.0003	+50.000%	1,505,720	+249,900.000%
2017-11-21	0.0002	0.0002	0.0002	0.0002	0.000%	1,420,000	+374,900.000%
2017-11-16	0.0002	0.0002	0.0002	0.0002	0.000%	70,000	+374,900.000%
2017-11-14	0.0002	0.0002	0.0002	0.0002	0.000%	5,500,000	+374,900.000%
2017-11-09	0.0002	0.0002	0.0002	0.0002	0.000%	500,000	+374,900.000%
2017-11-08	0.0003	0.0003	0.0002	0.0002	0.000%	3,098,377	+374,900.000%
2017-11-06	0.0003	0.0003	0.0002	0.0002	0.000%	2,858,416	+374,900.000%
2017-10-31	0.0002	0.0002	0.0002	0.0002	0.000%	205,000	+374,900.000%
2017-10-26	0.0002	0.0002	0.0002	0.0002	-33.333%	2,550,000	+374,900.000%
2017-10-20	0.0003	0.0003	0.0003	0.0003	+50.000%	1,800,000	+249,900.000%
2017-10-19	0.0002	0.0002	0.0002	0.0002	0.000%	100,000	+374,900.000%
2017-10-17	0.0002	0.0002	0.0002	0.0002	0.000%	1,202,134	+374,900.000%
2017-10-16	0.0003	0.0003	0.0002	0.0002	0.000%	30,017	+374,900.000%
2017-10-13	0.0002	0.0002	0.0002	0.0002	-33.333%	5,000,000	+374,900.000%
2017-10-12	0.0003	0.0003	0.0003	0.0003	0.000%	467,000	+249,900.000%
2017-10-11	0.0003	0.0003	0.0003	0.0003	0.000%	500,000	+249,900.000%
2017-10-10	0.0003	0.0003	0.0003	0.0003	-25.000%	750,000	+249,900.000%
2017-10-09	0.0003	0.0004	0.0003	0.0004	+33.333%	2,249,999	+187,400.000%
2017-10-06	0.0003	0.0003	0.0003	0.0003	0.000%	2,285,937	+249,900.000%
2017-10-05	0.0003	0.0003	0.0003	0.0003	0.000%	140,000	+249,900.000%
2017-10-04	0.0003	0.0004	0.0003	0.0003	0.000%	5,468,233	+249,900.000%
2017-10-03	0.0003	0.0003	0.0003	0.0003	-25.000%	3,216,666	+249,900.000%
2017-09-29	0.0004	0.0004	0.0003	0.0004	+33.333%	766,100	+187,400.000%
2017-09-28	0.0003	0.0003	0.0003	0.0003	0.000%	500,000	+249,900.000%
2017-09-21	0.0003	0.0003	0.0003	0.0003	0.000%	100,000	+249,900.000%
2017-09-20	0.0003	0.0003	0.0003	0.0003	0.000%	1,000,000	+249,900.000%
2017-09-19	0.0004	0.0004	0.0003	0.0003	-40.000%	12,351,279	+249,900.000%
2017-09-18	0.0004	0.0005	0.0004	0.0005	0.000%	8,850,000	+149,900.000%
2017-09-15	0.0006	0.0006	0.0005	0.0005	0.000%	2,259,134	+149,900.000%
2017-09-14	0.0004	0.0006	0.0004	0.0005	+25.000%	13,860,674	+149,900.000%
2017-09-13	0.0004	0.0004	0.0003	0.0004	0.000%	3,336,000	+187,400.000%
2017-09-12	0.0005	0.0005	0.0004	0.0004	-20.000%	1,430,000	+187,400.000%
2017-09-11	0.0004	0.0005	0.0003	0.0005	+25.000%	12,560,623	+149,900.000%
2017-09-08	0.0006	0.0006	0.0004	0.0004	-33.333%	34,313,708	+187,400.000%
2017-09-07	0.0004	0.0008	0.0004	0.0006	+100.000%	116,004,458	+124,900.000%
2017-09-06	0.0003	0.0003	0.0003	0.0003	0.000%	1,500,000	+249,900.000%
2017-09-05	0.0003	0.0003	0.0003	0.0003	0.000%	6,080,000	+249,900.000%
2017-08-31	0.0003	0.0003	0.0003	0.0003	-25.000%	1,890,000	+249,900.000%
2017-08-30	0.0004	0.0004	0.0004	0.0004	0.000%	10,000	+187,400.000%
2017-08-29	0.0004	0.0004	0.0004	0.0004	0.000%	4,585,342	+187,400.000%
2017-08-25	0.0004	0.0005	0.0004	0.0004	-33.333%	3,791,220	+187,400.000%
2017-08-23	0.0005	0.0006	0.0004	0.0006	+20.000%	8,372,520	+124,900.000%
2017-08-22	0.0004	0.0005	0.0004	0.0005	+66.667%	2,431,500	+149,900.000%
2017-08-21	0.0003	0.0003	0.0003	0.0003	-40.000%	28,500	+249,900.000%
2017-08-18	0.0004	0.0005	0.0004	0.0005	0.000%	3,143,892	+149,900.000%
2017-08-17	0.0005	0.0005	0.0004	0.0005	0.000%	9,916,420	+149,900.000%
2017-08-16	0.0004	0.0006	0.0003	0.0005	+150.000%	46,978,923	+149,900.000%
2017-08-15	0.0003	0.0003	0.0002	0.0002	-33.333%	2,040,230	+374,900.000%
2017-08-14	0.0003	0.0003	0.0003	0.0003	0.000%	3,229,555	+249,900.000%
2017-08-11	0.0003	0.0005	0.0003	0.0003	0.000%	19,666,093	+249,900.000%
2017-08-10	0.0004	0.0004	0.0003	0.0003	-25.000%	8,582,000	+249,900.000%
2017-08-09	0.0004	0.0004	0.0003	0.0004	-20.000%	9,388,732	+187,400.000%
2017-08-08	0.0006	0.0006	0.0005	0.0005	-16.667%	7,401,793	+149,900.000%
2017-08-07	0.0004	0.0008	0.0004	0.0006	+50.000%	82,071,502	+124,900.000%
2017-08-04	0.0003	0.0004	0.0003	0.0004	+33.333%	5,956,155	+187,400.000%
2017-08-03	0.0002	0.0003	0.0002	0.0003	0.000%	345,000	+249,900.000%
2017-08-01	0.0003	0.0003	0.0003	0.0003	0.000%	121,650	+249,900.000%
2017-07-31	0.0003	0.0003	0.0003	0.0003	0.000%	9,500	+249,900.000%
2017-07-28	0.0003	0.0003	0.0003	0.0003	-25.000%	1,150,000	+249,900.000%
2017-07-27	0.0002	0.0004	0.0002	0.0004	+33.333%	323,479	+187,400.000%
2017-07-26	0.0004	0.0004	0.0002	0.0003	0.000%	981,893	+249,900.000%
2017-07-25	0.0003	0.0003	0.0003	0.0003	-25.000%	5,690,333	+249,900.000%
2017-07-24	0.0003	0.0004	0.0003	0.0004	+33.333%	5,556,679	+187,400.000%
2017-07-21	0.0005	0.0005	0.0002	0.0003	0.000%	15,548,826	+249,900.000%
2017-07-20	0.0005	0.0006	0.0003	0.0003	-50.000%	4,666,938	+249,900.000%
2017-07-19	0.0004	0.0006	0.0004	0.0006	+20.000%	6,140,998	+124,900.000%
2017-07-18	0.0005	0.0006	0.0005	0.0005	-16.667%	1,520,000	+149,900.000%
2017-07-17	0.0006	0.0006	0.0005	0.0006	+20.000%	2,221,300	+124,900.000%
2017-07-14	0.0006	0.0006	0.0005	0.0005	-16.667%	1,743,803	+149,900.000%
2017-07-13	0.0003	0.0006	0.0003	0.0006	+20.000%	25,924,145	+124,900.000%
2017-07-12	0.0005	0.0005	0.0005	0.0005	0.000%	1,044,000	+149,900.000%
2017-07-11	0.0003	0.0005	0.0003	0.0005	0.000%	3,844,000	+149,900.000%
2017-07-10	0.0003	0.0005	0.0003	0.0005	+25.000%	444,000	+149,900.000%
2017-07-07	0.0003	0.0005	0.0003	0.0004	0.000%	1,444,861	+187,400.000%
2017-07-06	0.0005	0.0005	0.0003	0.0004	0.000%	1,390,500	+187,400.000%
2017-07-05	0.0005	0.0006	0.0003	0.0004	-20.000%	4,894,007	+187,400.000%
2017-07-03	0.0004	0.0005	0.0003	0.0005	0.000%	4,715,000	+149,900.000%
2017-06-30	0.0005	0.0005	0.0004	0.0005	0.000%	5,455,956	+149,900.000%
2017-06-29	0.0005	0.0007	0.0005	0.0005	0.000%	17,923,349	+149,900.000%
2017-06-28	0.0011	0.0012	0.0005	0.0005	-54.545%	58,313,529	+149,900.000%
2017-06-27	0.0008	0.0012	0.0006	0.0011	+37.500%	35,645,796	+68,081.818%
2017-06-26	0.0006	0.0008	0.0006	0.0008	+33.333%	34,611,341	+93,650.000%
2017-06-23	0.0003	0.0007	0.0003	0.0006	+100.000%	94,648,718	+124,900.000%
2017-06-22	0.0003	0.0004	0.0003	0.0003	-25.000%	28,040,250	+249,900.000%
2017-06-21	0.0005	0.0006	0.0003	0.0004	-20.000%	25,030,415	+187,400.000%
2017-06-20	0.0004	0.0006	0.0003	0.0005	+25.000%	113,261,154	+149,900.000%
2017-06-19	0.0002	0.0005	0.0002	0.0004	+300.000%	163,563,405	+187,400.000%
2017-06-16	0.0001	0.0001	0.0001	0.0001	0.000%	72,200	+749,900.000%
2017-06-14	0.0001	0.0001	0.0001	0.0001	0.000%	1,253,333	+749,900.000%
2017-06-13	0.0001	0.0001	0.0001	0.0001	0.000%	1,460,043	+749,900.000%
2017-06-09	0.0001	0.0001	0.0001	0.0001	0.000%	2,400,000	+749,900.000%
2017-06-07	0.0001	0.0001	0.0001	0.0001	0.000%	82,470	+749,900.000%
2017-06-06	0.0001	0.0001	0.0001	0.0001	0.000%	1,500,000	+749,900.000%
2017-06-05	0.0001	0.0001	0.0001	0.0001	0.000%	300,000	+749,900.000%
2017-05-31	0.0001	0.0001	0.0001	0.0001	-50.000%	1,034,700	+749,900.000%
2017-05-30	0.0002	0.0002	0.0002	0.0002	0.000%	8,354,893	+374,900.000%
2017-05-25	0.0002	0.0002	0.0002	0.0002	0.000%	2,171,250	+374,900.000%
2017-05-24	0.0002	0.0002	0.0002	0.0002	0.000%	30,000	+374,900.000%
2017-05-23	0.0002	0.0003	0.0002	0.0002	0.000%	1,520,000	+374,900.000%
2017-05-19	0.0002	0.0002	0.0002	0.0002	0.000%	23,000	+374,900.000%
2017-05-17	0.0002	0.0002	0.0002	0.0002	0.000%	666,697	+374,900.000%
2017-05-16	0.0002	0.0002	0.0002	0.0002	0.000%	25,000	+374,900.000%
2017-05-12	0.0002	0.0002	0.0002	0.0002	0.000%	200,000	+374,900.000%
2017-05-09	0.0002	0.0002	0.0002	0.0002	0.000%	3,342,857	+374,900.000%
2017-05-08	0.0002	0.0002	0.0002	0.0002	0.000%	13,449,440	+374,900.000%
2017-05-05	0.0002	0.0002	0.0002	0.0002	0.000%	35,143,179	+374,900.000%
2017-05-03	0.0002	0.0003	0.0002	0.0002	0.000%	1,996,700	+374,900.000%
2017-05-02	0.0004	0.0004	0.0002	0.0002	-50.000%	6,206,499	+374,900.000%
2017-05-01	0.0002	0.0004	0.0002	0.0004	+33.333%	466,000	+187,400.000%
2017-04-28	0.0003	0.0003	0.0003	0.0003	-25.000%	4,030,000	+249,900.000%
2017-04-27	0.0002	0.0004	0.0002	0.0004	+100.000%	16,831,571	+187,400.000%
2017-04-26	0.0002	0.0002	0.0002	0.0002	0.000%	490,000	+374,900.000%
2017-04-25	0.0002	0.0002	0.0002	0.0002	-33.333%	640,000	+374,900.000%
2017-04-24	0.0003	0.0003	0.0002	0.0003	0.000%	4,340,165	+249,900.000%
2017-04-21	0.0003	0.0003	0.0003	0.0003	-25.000%	1,413,333	+249,900.000%
2017-04-19	0.0002	0.0004	0.0002	0.0004	0.000%	556,500	+187,400.000%
2017-04-17	0.0002	0.0004	0.0002	0.0004	+33.333%	4,833,272	+187,400.000%
2017-04-13	0.0002	0.0004	0.0002	0.0003	0.000%	7,777,000	+249,900.000%
2017-04-12	0.0004	0.0004	0.0002	0.0003	0.000%	2,832,700	+249,900.000%
2017-04-11	0.0004	0.0004	0.0002	0.0003	-25.000%	27,396,533	+249,900.000%
2017-04-10	0.0007	0.0008	0.0003	0.0004	-42.857%	79,422,041	+187,400.000%
2017-04-07	0.0002	0.0017	0.0002	0.0007	+600.000%	295,968,445	+107,042.857%
2017-03-23	0.0001	0.0001	0.0001	0.0001	0.000%	1,770,987	+749,900.000%
2017-03-22	0.0001	0.0001	0.0001	0.0001	0.000%	82,500	+749,900.000%
2017-03-21	0.0001	0.0001	0.0001	0.0001	0.000%	12,500	+749,900.000%
2017-03-17	0.0001	0.0001	0.0001	0.0001	-50.000%	500,000	+749,900.000%
2017-03-10	0.0002	0.0002	0.0002	0.0002	+100.000%	70,000	+374,900.000%
2017-03-01	0.0002	0.0002	0.0001	0.0001	0.000%	2,910,000	+749,900.000%
2017-02-28	0.0001	0.0001	0.0001	0.0001	-50.000%	200,100	+749,900.000%
2017-02-23	0.0002	0.0002	0.0002	0.0002	0.000%	1,937,892	+374,900.000%
2017-02-21	0.0002	0.0003	0.0002	0.0002	+100.000%	29,706,660	+374,900.000%
2017-02-15	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	+749,900.000%
2017-01-30	0.0001	0.0001	0.0001	0.0001	0.000%	700,000	+749,900.000%
2017-01-24	0.0001	0.0001	0.0001	0.0001	0.000%	515,000	+749,900.000%
2017-01-19	0.0001	0.0001	0.0001	0.0001	0.000%	55,000	+749,900.000%
2017-01-18	0.0001	0.0001	0.0001	0.0001	0.000%	1,650,000	+749,900.000%
2017-01-10	0.0001	0.0001	0.0001	0.0001	0.000%	350,000	+749,900.000%
2017-01-09	0.0001	0.0001	0.0001	0.0001	0.000%	1,342,640	+749,900.000%
2016-12-30	0.0001	0.0001	0.0001	0.0001	0.000%	6,000,000	+749,900.000%
2016-12-29	0.0001	0.0001	0.0001	0.0001	0.000%	800,000	+749,900.000%
2016-12-23	0.0001	0.0001	0.0001	0.0001	0.000%	69,000	+749,900.000%
2016-12-13	0.0001	0.0001	0.0001	0.0001	0.000%	413,116	+749,900.000%
2016-12-06	0.0001	0.0001	0.0001	0.0001	0.000%	2,006,700	+749,900.000%
2016-12-05	0.0001	0.0001	0.0001	0.0001	0.000%	4,000,000	+749,900.000%
2016-12-02	0.0001	0.0001	0.0001	0.0001	0.000%	200,002	+749,900.000%
2016-12-01	0.0001	0.0001	0.0001	0.0001	0.000%	800,000	+749,900.000%
2016-11-29	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	+749,900.000%
2016-11-16	0.0001	0.0001	0.0001	0.0001	0.000%	30,001	+749,900.000%
2016-11-10	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	+749,900.000%
2016-10-31	0.0001	0.0001	0.0001	0.0001	0.000%	1,700,000	+749,900.000%
2016-10-26	0.0001	0.0001	0.0001	0.0001	0.000%	911	+749,900.000%
2016-10-25	0.0001	0.0001	0.0001	0.0001	0.000%	32,592,572	+749,900.000%
2016-10-24	0.0001	0.0001	0.0001	0.0001	0.000%	756,866	+749,900.000%
2016-10-20	0.0001	0.0001	0.0001	0.0001	0.000%	5,000	+749,900.000%
2016-10-18	0.0001	0.0001	0.0001	0.0001	0.000%	14,847,000	+749,900.000%
2016-10-13	0.0001	0.0001	0.0001	0.0001	-50.000%	14,000	+749,900.000%
2016-10-11	0.0002	0.0002	0.0002	0.0002	+100.000%	3,100,000	+374,900.000%
2016-10-10	0.0001	0.0001	0.0001	0.0001	-50.000%	600,000	+749,900.000%
2016-10-03	0.0002	0.0002	0.0002	0.0002	0.000%	60,000	+374,900.000%
2016-09-28	0.0002	0.0002	0.0002	0.0002	0.000%	1,316,340	+374,900.000%
2016-09-27	0.0002	0.0002	0.0001	0.0002	0.000%	2,730,365	+374,900.000%
2016-09-26	0.0001	0.0003	0.0001	0.0002	+100.000%	14,598,826	+374,900.000%
2016-09-23	0.0001	0.0001	0.0001	0.0001	-50.000%	1,436,363	+749,900.000%
2016-09-22	0.0001	0.0002	0.0001	0.0002	0.000%	3,010,000	+374,900.000%
2016-09-21	0.0002	0.0002	0.0002	0.0002	0.000%	6,100,000	+374,900.000%
2016-09-20	0.0003	0.0003	0.0002	0.0002	-33.333%	7,962,900	+374,900.000%
2016-09-19	0.0005	0.0006	0.0003	0.0003	-40.000%	37,695,236	+249,900.000%
2016-09-16	0.0001	0.0005	0.0001	0.0005	+400.000%	94,899,845	+149,900.000%
2016-09-07	0.0001	0.0001	0.0001	0.0001	0.000%	6,900	+749,900.000%
2016-08-23	0.0001	0.0001	0.0001	0.0001	0.000%	1,946,047	+749,900.000%
2016-08-22	0.0001	0.0001	0.0001	0.0001	0.000%	1,800	+749,900.000%
2016-08-18	0.0001	0.0001	0.0001	0.0001	0.000%	2,000,000	+749,900.000%
2016-08-16	0.0001	0.0001	0.0001	0.0001	-50.000%	20,000	+749,900.000%
2016-08-05	0.0002	0.0002	0.0002	0.0002	+100.000%	1,000,000	+374,900.000%
2016-08-04	0.0002	0.0002	0.0001	0.0001	0.000%	250,600	+749,900.000%
2016-07-29	0.0002	0.0002	0.0001	0.0001	-50.000%	193,300	+749,900.000%
2016-07-19	0.0001	0.0002	0.0001	0.0002	0.000%	300,000	+374,900.000%
2016-06-22	0.0002	0.0002	0.0002	0.0002	0.000%	5,230,000	+374,900.000%
2016-06-21	0.0002	0.0002	0.0002	0.0002	-33.333%	50,000	+374,900.000%
2016-06-10	0.0002	0.0003	0.0002	0.0003	0.000%	4,821,395	+249,900.000%
2016-05-25	0.0002	0.0003	0.0002	0.0003	0.000%	15,611,129	+249,900.000%
2016-05-19	0.0002	0.0003	0.0002	0.0003	0.000%	650,000	+249,900.000%
2016-05-10	0.0003	0.0003	0.0003	0.0003	-25.000%	1,092,439	+249,900.000%
2016-05-09	0.0003	0.0004	0.0003	0.0004	+100.000%	321,707	+187,400.000%
2016-05-04	0.0002	0.0002	0.0002	0.0002	-33.333%	27,570	+374,900.000%
2016-05-03	0.0003	0.0003	0.0003	0.0003	+50.000%	310,000	+249,900.000%
2016-04-19	0.0004	0.0004	0.0002	0.0002	-33.333%	310,000	+374,900.000%
2016-04-13	0.0002	0.0003	0.0002	0.0003	0.000%	115,000	+249,900.000%
2016-04-11	0.0002	0.0003	0.0002	0.0003	0.000%	410,000	+249,900.000%
2016-04-08	0.0003	0.0003	0.0002	0.0003	-25.000%	3,050,000	+249,900.000%
2016-04-07	0.0003	0.0004	0.0003	0.0004	0.000%	90,000	+187,400.000%
2016-04-05	0.0003	0.0004	0.0003	0.0004	+33.333%	6,200,000	+187,400.000%
2016-04-01	0.0002	0.0003	0.0002	0.0003	+50.000%	313,333	+249,900.000%
2016-03-30	0.0002	0.0002	0.0002	0.0002	-33.333%	43,000	+374,900.000%
2016-03-24	0.0003	0.0003	0.0003	0.0003	0.000%	50,000	+249,900.000%
2016-03-23	0.0002	0.0003	0.0002	0.0003	0.000%	461,900	+249,900.000%
2016-03-15	0.0002	0.0003	0.0002	0.0003	0.000%	1,015,600	+249,900.000%
2016-03-11	0.0002	0.0003	0.0002	0.0003	0.000%	1,144,700	+249,900.000%
2016-03-07	0.0003	0.0003	0.0003	0.0003	0.000%	1,175,000	+249,900.000%
2016-03-04	0.0003	0.0003	0.0003	0.0003	0.000%	500,000	+249,900.000%
2016-03-01	0.0002	0.0003	0.0002	0.0003	0.000%	198,508	+249,900.000%
2016-02-26	0.0002	0.0003	0.0002	0.0003	0.000%	69,444	+249,900.000%
2016-02-22	0.0003	0.0003	0.0002	0.0003	0.000%	2,745,000	+249,900.000%
2016-02-17	0.0003	0.0003	0.0003	0.0003	0.000%	500,000	+249,900.000%
2016-02-16	0.0003	0.0003	0.0003	0.0003	+50.000%	100	+249,900.000%
2016-02-12	0.0003	0.0003	0.0002	0.0002	-50.000%	7,006,666	+374,900.000%
2016-02-11	0.0002	0.0004	0.0002	0.0004	0.000%	1,157,735	+187,400.000%
2016-02-03	0.0002	0.0004	0.0002	0.0004	0.000%	575,000	+187,400.000%
2016-01-29	0.0004	0.0004	0.0004	0.0004	+33.333%	100	+187,400.000%
2016-01-27	0.0003	0.0003	0.0003	0.0003	-25.000%	2,490,000	+249,900.000%
2016-01-21	0.0004	0.0004	0.0004	0.0004	0.000%	10,000	+187,400.000%
2016-01-20	0.0004	0.0004	0.0004	0.0004	+33.333%	7,046,420	+187,400.000%
2016-01-12	0.0003	0.0003	0.0002	0.0003	0.000%	1,035,000	+249,900.000%
2016-01-11	0.0003	0.0003	0.0003	0.0003	-25.000%	1,405,499	+249,900.000%
2016-01-06	0.0003	0.0004	0.0003	0.0004	+33.333%	3,537,000	+187,400.000%
2016-01-05	0.0004	0.0004	0.0003	0.0003	-25.000%	2,010,000	+249,900.000%
2016-01-04	0.0004	0.0004	0.0004	0.0004	0.000%	625,000	+187,400.000%
2015-12-30	0.0005	0.0005	0.0004	0.0004	-20.000%	11,031,683	+187,400.000%
2015-12-28	0.0003	0.0005	0.0003	0.0005	0.000%	540,723	+149,900.000%
2015-12-24	0.0002	0.0005	0.0002	0.0005	+66.667%	2,401,806	+149,900.000%
2015-12-23	0.0003	0.0004	0.0003	0.0003	-25.000%	2,105,200	+249,900.000%
2015-12-22	0.0004	0.0004	0.0003	0.0004	0.000%	8,064,157	+187,400.000%
2015-12-21	0.0004	0.0004	0.0004	0.0004	-20.000%	500,000	+187,400.000%
2015-12-18	0.0004	0.0005	0.0003	0.0005	0.000%	3,573,050	+149,900.000%
2015-12-17	0.0005	0.0005	0.0005	0.0005	+25.000%	500,000	+149,900.000%
2015-12-16	0.0004	0.0004	0.0004	0.0004	-20.000%	3,450,000	+187,400.000%
2015-12-15	0.0005	0.0006	0.0005	0.0005	0.000%	14,163,584	+149,900.000%
2015-12-14	0.0003	0.0006	0.0003	0.0005	0.000%	21,390,699	+149,900.000%
2015-12-10	0.0004	0.0005	0.0004	0.0005	+25.000%	2,010,000	+149,900.000%
2015-12-09	0.0004	0.0004	0.0004	0.0004	+33.333%	8,754,999	+187,400.000%
2015-12-08	0.0003	0.0003	0.0003	0.0003	-25.000%	2,880,800	+249,900.000%
2015-12-07	0.0004	0.0004	0.0004	0.0004	0.000%	100,000	+187,400.000%
2015-12-04	0.0004	0.0004	0.0003	0.0004	-20.000%	9,895,684	+187,400.000%
2015-12-02	0.0004	0.0005	0.0004	0.0005	+66.667%	14,733,816	+149,900.000%
2015-12-01	0.0006	0.0006	0.0003	0.0003	-57.143%	18,129,284	+249,900.000%
2015-11-30	0.0006	0.0007	0.0006	0.0007	-12.500%	150,000	+107,042.857%
2015-11-25	0.0006	0.0008	0.0006	0.0008	-11.111%	1,510,001	+93,650.000%
2015-11-23	0.0007	0.0009	0.0007	0.0009	+50.000%	654,285	+83,233.333%
2015-11-19	0.0006	0.0006	0.0006	0.0006	-14.286%	10,000	+124,900.000%
2015-11-18	0.0005	0.0009	0.0005	0.0007	+40.000%	8,816,539	+107,042.857%
2015-11-17	0.0007	0.0007	0.0005	0.0005	-28.571%	6,262,479	+149,900.000%
2015-11-16	0.0007	0.0007	0.0007	0.0007	0.000%	2,764,482	+107,042.857%
2015-11-13	0.0006	0.0007	0.0006	0.0007	0.000%	2,680,777	+107,042.857%
2015-11-12	0.0009	0.0009	0.0007	0.0007	-22.222%	5,931,683	+107,042.857%
2015-11-11	0.0008	0.0011	0.0007	0.0009	0.000%	12,658,216	+83,233.333%
2015-11-10	0.0007	0.0009	0.0005	0.0009	+28.571%	10,659,093	+83,233.333%
2015-11-09	0.0003	0.0009	0.0003	0.0007	+133.333%	16,435,386	+107,042.857%
2015-11-06	0.0005	0.0005	0.0003	0.0003	0.000%	80,300	+249,900.000%
2015-11-05	0.0003	0.0003	0.0003	0.0003	-40.000%	350,000	+249,900.000%
2015-11-04	0.0005	0.0005	0.0005	0.0005	+25.000%	458,000	+149,900.000%
2015-11-02	0.0006	0.0006	0.0003	0.0004	-33.333%	9,945,040	+187,400.000%
2015-10-30	0.0010	0.0010	0.0005	0.0006	-45.455%	5,377,570	+124,900.000%
2015-10-29	0.0003	0.0012	0.0003	0.0011	+266.667%	30,339,898	+68,081.818%
2015-10-28	0.0003	0.0003	0.0003	0.0003	0.000%	20,000	+249,900.000%
2015-10-21	0.0002	0.0003	0.0002	0.0003	+200.000%	4,372,274	+249,900.000%
2015-10-14	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	+749,900.000%
2015-10-09	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	+749,900.000%
2015-10-05	0.0001	0.0001	0.0001	0.0001	0.000%	5,000	+749,900.000%
2015-10-01	0.0001	0.0001	0.0001	0.0001	0.000%	11,395	+749,900.000%
2015-09-30	0.0001	0.0001	0.0001	0.0001	0.000%	450,000	+749,900.000%
2015-09-28	0.0001	0.0001	0.0001	0.0001	-66.667%	1,700,000	+749,900.000%
2015-09-09	0.0003	0.0003	0.0002	0.0003	+50.000%	2,010,000	+249,900.000%
2015-08-31	0.0002	0.0002	0.0002	0.0002	-50.000%	1,325,000	+374,900.000%
2015-08-27	0.0002	0.0004	0.0002	0.0004	0.000%	50,000	+187,400.000%
2015-08-26	0.0002	0.0004	0.0002	0.0004	+33.333%	2,050,000	+187,400.000%
2015-08-21	0.0003	0.0003	0.0003	0.0003	0.000%	1,000,000	+249,900.000%
2015-08-20	0.0003	0.0003	0.0003	0.0003	-25.000%	1,500,000	+249,900.000%
2015-08-17	0.0004	0.0004	0.0004	0.0004	0.000%	1,000,000	+187,400.000%
2015-08-11	0.0004	0.0004	0.0004	0.0004	0.000%	5,000	+187,400.000%
2015-08-10	0.0004	0.0004	0.0004	0.0004	+33.333%	20,000	+187,400.000%
2015-08-06	0.0003	0.0003	0.0003	0.0003	-25.000%	492,413	+249,900.000%
2015-07-30	0.0004	0.0004	0.0004	0.0004	-20.000%	410,000	+187,400.000%
2015-07-23	0.0004	0.0005	0.0003	0.0005	-16.667%	1,449,999	+149,900.000%
2015-07-17	0.0007	0.0007	0.0006	0.0006	-33.333%	645,901	+124,900.000%
2015-07-13	0.0005	0.0009	0.0005	0.0009	+80.000%	2,329,700	+83,233.333%
2015-07-10	0.0004	0.0005	0.0004	0.0005	0.000%	8,000	+149,900.000%
2015-07-07	0.0005	0.0006	0.0003	0.0005	-16.667%	1,395,000	+149,900.000%
2015-07-06	0.0006	0.0006	0.0006	0.0006	0.000%	50,000	+124,900.000%
2015-07-02	0.0006	0.0006	0.0006	0.0006	+50.000%	60,000	+124,900.000%
2015-07-01	0.0004	0.0004	0.0004	0.0004	-33.333%	360,000	+187,400.000%
2015-06-29	0.0006	0.0006	0.0006	0.0006	+20.000%	5,000	+124,900.000%
2015-06-26	0.0007	0.0007	0.0005	0.0005	-37.500%	1,375,000	+149,900.000%
2015-06-25	0.0008	0.0008	0.0008	0.0008	0.000%	110,600	+93,650.000%
2015-06-24	0.0006	0.0008	0.0006	0.0008	+33.333%	868,000	+93,650.000%
2015-06-22	0.0007	0.0009	0.0006	0.0006	-40.000%	657,000	+124,900.000%
2015-06-18	0.0008	0.0010	0.0007	0.0010	0.000%	760,000	+74,900.000%
2015-06-17	0.0009	0.0010	0.0009	0.0010	0.000%	40,000	+74,900.000%
2015-06-16	0.0010	0.0010	0.0010	0.0010	-16.667%	100,000	+74,900.000%
2015-06-05	0.0009	0.0012	0.0008	0.0012	0.000%	300,000	+62,400.000%
2015-06-04	0.0012	0.0012	0.0012	0.0012	0.000%	100,000	+62,400.000%
2015-06-01	0.0012	0.0012	0.0012	0.0012	+9.091%	20,000	+62,400.000%
2015-05-28	0.0011	0.0011	0.0011	0.0011	+10.000%	176,000	+68,081.818%
2015-05-26	0.0009	0.0010	0.0009	0.0010	-9.091%	503,644	+74,900.000%
2015-05-21	0.0011	0.0011	0.0011	0.0011	-8.333%	100,000	+68,081.818%
2015-05-20	0.0007	0.0012	0.0007	0.0012	+9.091%	468,700	+62,400.000%
2015-05-18	0.0007	0.0011	0.0007	0.0011	0.000%	2,250,000	+68,081.818%
2015-05-11	0.0011	0.0011	0.0011	0.0011	0.000%	264,000	+68,081.818%
2015-05-05	0.0006	0.0011	0.0006	0.0011	0.000%	31,100	+68,081.818%
2015-05-04	0.0006	0.0011	0.0006	0.0011	0.000%	185,000	+68,081.818%
2015-04-30	0.0011	0.0011	0.0011	0.0011	+10.000%	11,366	+68,081.818%
2015-04-28	0.0010	0.0010	0.0010	0.0010	-23.077%	20,000	+74,900.000%
2015-04-23	0.0013	0.0015	0.0013	0.0013	0.000%	320,000	+57,592.308%
2015-04-22	0.0012	0.0013	0.0012	0.0013	+8.333%	59,759	+57,592.308%
2015-04-21	0.0012	0.0012	0.0012	0.0012	-7.692%	98,166	+62,400.000%
2015-04-20	0.0012	0.0013	0.0012	0.0013	+8.333%	2,361,855	+57,592.308%
2015-04-17	0.0012	0.0012	0.0012	0.0012	0.000%	36,757	+62,400.000%
2015-04-15	0.0011	0.0012	0.0010	0.0012	+9.091%	1,408,352	+62,400.000%
2015-04-14	0.0011	0.0011	0.0011	0.0011	0.000%	7,600	+68,081.818%
2015-04-13	0.0008	0.0011	0.0008	0.0011	+22.222%	2,706,900	+68,081.818%
2015-04-10	0.0007	0.0009	0.0007	0.0009	+28.571%	6,642,900	+83,233.333%
2015-04-07	0.0007	0.0007	0.0007	0.0007	0.000%	100,000	+107,042.857%
2015-04-06	0.0007	0.0007	0.0007	0.0007	0.000%	50,000	+107,042.857%
2015-04-02	0.0008	0.0008	0.0007	0.0007	+16.667%	122,593	+107,042.857%

.dark-mode .fvFyJv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fvFyJv{ color: #333333; background-color: white; border: 2px solid #333333; }EVRMDGSDT Fintech Group Inc. Common Stockstock OTC

EVRMD
GSDT Fintech Group Inc. Common Stock
stock OTC