EVOL
SYMBOLIC LOGIC INC
stockOTC
EODNov 6, 2026
0.43USD0.000%(0.00)100
EVOL Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 0.430000 | 0.4300 | 0.430000 | 0.430000 | 0.000% | 100 | 0.000% |
| 2026-11-05 | 0.430000 | 0.4300 | 0.430000 | 0.430000 | 0.000% | 620 | 0.000% |
| 2026-10-29 | 0.430000 | 0.4300 | 0.430000 | 0.430000 | 0.000% | 200 | 0.000% |
| 2026-10-27 | 0.430000 | 0.4300 | 0.430000 | 0.430000 | -28.333% | 268 | 0.000% |
| 2026-10-26 | 0.430000 | 0.6000 | 0.430000 | 0.600000 | 0.000% | 700 | -28.333% |
| 2026-10-01 | 0.600000 | 0.6000 | 0.600000 | 0.600000 | 0.000% | 10,992 | -28.333% |
| 2026-09-22 | 0.600000 | 0.6000 | 0.600000 | 0.600000 | 0.000% | 331 | -28.333% |
| 2026-09-21 | 0.600000 | 0.6000 | 0.600000 | 0.600000 | 0.000% | 100 | -28.333% |
| 2026-09-15 | 0.600000 | 0.6000 | 0.600000 | 0.600000 | 0.000% | 523 | -28.333% |
| 2026-09-11 | 0.600000 | 0.6000 | 0.600000 | 0.600000 | 0.000% | 624 | -28.333% |
| 2026-09-10 | 0.600000 | 0.6000 | 0.600000 | 0.600000 | 0.000% | 250 | -28.333% |
| 2026-09-09 | 0.600000 | 0.6000 | 0.600000 | 0.600000 | 0.000% | 100 | -28.333% |
| 2026-09-08 | 0.600000 | 0.6000 | 0.600000 | 0.600000 | 0.000% | 1,025 | -28.333% |
| 2026-09-04 | 0.600000 | 0.6000 | 0.600000 | 0.600000 | 0.000% | 157 | -28.333% |
| 2026-08-31 | 0.600000 | 0.6000 | 0.600000 | 0.600000 | 0.000% | 173 | -28.333% |
| 2026-08-28 | 0.600000 | 0.6000 | 0.600000 | 0.600000 | 0.000% | 301 | -28.333% |
| 2026-08-27 | 0.600000 | 0.6000 | 0.600000 | 0.600000 | 0.000% | 106 | -28.333% |
| 2026-08-18 | 0.600000 | 0.6000 | 0.600000 | 0.600000 | 0.000% | 601 | -28.333% |
| 2026-08-14 | 0.600000 | 0.6000 | 0.600000 | 0.600000 | 0.000% | 601 | -28.333% |
| 2026-08-12 | 0.600000 | 0.6000 | 0.600000 | 0.600000 | 0.000% | 346 | -28.333% |
| 2026-08-11 | 0.600000 | 0.6000 | 0.600000 | 0.600000 | 0.000% | 521 | -28.333% |
| 2026-08-06 | 0.600000 | 0.6000 | 0.600000 | 0.600000 | 0.000% | 207 | -28.333% |
| 2026-08-04 | 0.600000 | 0.6000 | 0.600000 | 0.600000 | 0.000% | 470 | -28.333% |
| 2026-07-31 | 0.600000 | 0.6000 | 0.600000 | 0.600000 | 0.000% | 103 | -28.333% |
| 2026-07-14 | 0.600000 | 0.6000 | 0.600000 | 0.600000 | 0.000% | 125 | -28.333% |
| 2026-07-13 | 0.600000 | 0.6000 | 0.600000 | 0.600000 | 0.000% | 959 | -28.333% |
| 2026-07-08 | 0.600000 | 0.6000 | 0.600000 | 0.600000 | 0.000% | 1,000 | -28.333% |
| 2026-07-07 | 0.600000 | 0.6000 | 0.600000 | 0.600000 | 0.000% | 10,501 | -28.333% |
| 2026-07-06 | 0.600000 | 0.6000 | 0.600000 | 0.600000 | 0.000% | 198 | -28.333% |
| 2026-07-02 | 0.600000 | 0.6000 | 0.600000 | 0.600000 | -1.639% | 100 | -28.333% |
| 2026-06-30 | 0.610000 | 0.6100 | 0.610000 | 0.610000 | +1.667% | 1,649 | -29.508% |
| 2026-06-18 | 0.600000 | 0.6050 | 0.600000 | 0.600000 | 0.000% | 11,680 | -28.333% |
| 2026-06-17 | 0.600000 | 0.6000 | 0.600000 | 0.600000 | 0.000% | 230 | -28.333% |
| 2026-06-15 | 0.600000 | 0.6000 | 0.600000 | 0.600000 | 0.000% | 1,226 | -28.333% |
| 2026-06-12 | 0.600000 | 0.6000 | 0.600000 | 0.600000 | 0.000% | 282 | -28.333% |
| 2026-06-09 | 0.600000 | 0.6000 | 0.600000 | 0.600000 | 0.000% | 326 | -28.333% |
| 2026-06-08 | 0.600000 | 0.6000 | 0.600000 | 0.600000 | 0.000% | 764 | -28.333% |
| 2026-06-04 | 0.600000 | 0.6000 | 0.600000 | 0.600000 | -4.000% | 3,054 | -28.333% |
| 2026-05-27 | 0.625000 | 0.6250 | 0.625000 | 0.625000 | +4.167% | 1,501 | -31.200% |
| 2026-05-26 | 0.600000 | 0.6000 | 0.600000 | 0.600000 | 0.000% | 7,530 | -28.333% |
| 2026-05-18 | 0.600000 | 0.6000 | 0.600000 | 0.600000 | 0.000% | 500 | -28.333% |
| 2026-05-15 | 0.500000 | 0.6000 | 0.500000 | 0.600000 | -70.000% | 563 | -28.333% |
| 2026-05-14 | 2.000000 | 2.0000 | 0.500000 | 2.000000 | +300.000% | 6,634 | -78.500% |
| 2026-05-13 | 0.500000 | 0.5000 | 0.500000 | 0.500000 | 0.000% | 200 | -14.000% |
| 2026-05-12 | 0.500000 | 0.5000 | 0.500000 | 0.500000 | 0.000% | 500 | -14.000% |
| 2026-05-07 | 0.500000 | 0.5000 | 0.500000 | 0.500000 | 0.000% | 3,018 | -14.000% |
| 2026-05-05 | 0.500000 | 0.5000 | 0.500000 | 0.500000 | 0.000% | 187 | -14.000% |
| 2026-05-04 | 0.500000 | 0.5000 | 0.500000 | 0.500000 | 0.000% | 666 | -14.000% |
| 2026-05-01 | 0.490000 | 0.5000 | 0.490000 | 0.500000 | +1.833% | 650 | -14.000% |
| 2026-04-28 | 0.500000 | 0.5000 | 0.491000 | 0.491000 | -1.800% | 10,500 | -12.424% |
| 2026-04-17 | 0.500000 | 0.5000 | 0.500000 | 0.500000 | 0.000% | 447 | -14.000% |
| 2026-04-16 | 0.500000 | 0.5000 | 0.500000 | 0.500000 | 0.000% | 535 | -14.000% |
| 2026-04-14 | 0.500000 | 0.5000 | 0.500000 | 0.500000 | 0.000% | 1,144 | -14.000% |
| 2026-04-09 | 0.500000 | 0.5000 | 0.500000 | 0.500000 | 0.000% | 200 | -14.000% |
| 2026-03-30 | 0.500000 | 0.5000 | 0.500000 | 0.500000 | 0.000% | 273 | -14.000% |
| 2026-03-27 | 0.500000 | 0.5000 | 0.500000 | 0.500000 | 0.000% | 1,000 | -14.000% |
| 2026-03-26 | 0.500000 | 0.5000 | 0.500000 | 0.500000 | +2.041% | 100 | -14.000% |
| 2026-03-24 | 0.490000 | 0.4900 | 0.490000 | 0.490000 | 0.000% | 191 | -12.245% |
| 2026-03-23 | 0.490000 | 0.4900 | 0.490000 | 0.490000 | +8.889% | 200 | -12.245% |
| 2026-03-19 | 0.450000 | 0.4500 | 0.450000 | 0.450000 | 0.000% | 400 | -4.444% |
| 2026-03-18 | 0.450000 | 0.4500 | 0.450000 | 0.450000 | 0.000% | 1,000 | -4.444% |
| 2026-03-17 | 0.450000 | 0.4500 | 0.450000 | 0.450000 | 0.000% | 1,200 | -4.444% |
| 2026-03-10 | 0.450000 | 0.4500 | 0.450000 | 0.450000 | -10.000% | 1,500 | -4.444% |
| 2026-03-09 | 0.500000 | 0.5000 | 0.500000 | 0.500000 | +11.111% | 306 | -14.000% |
| 2026-03-04 | 0.450000 | 0.4500 | 0.450000 | 0.450000 | 0.000% | 1,525 | -4.444% |
| 2026-03-02 | 0.450000 | 0.4500 | 0.450000 | 0.450000 | +9.756% | 101 | -4.444% |
| 2026-02-26 | 0.410000 | 0.4100 | 0.410000 | 0.410000 | 0.000% | 101 | +4.878% |
| 2026-02-20 | 0.410000 | 0.4100 | 0.410000 | 0.410000 | 0.000% | 500 | +4.878% |
| 2026-02-18 | 0.410000 | 0.4100 | 0.410000 | 0.410000 | 0.000% | 501 | +4.878% |
| 2026-02-17 | 0.410000 | 0.4100 | 0.410000 | 0.410000 | 0.000% | 100 | +4.878% |
| 2026-02-13 | 0.410000 | 0.4100 | 0.410000 | 0.410000 | 0.000% | 1,400 | +4.878% |
| 2026-02-10 | 0.410000 | 0.4100 | 0.410000 | 0.410000 | 0.000% | 101 | +4.878% |
| 2026-02-04 | 0.410000 | 0.4100 | 0.410000 | 0.410000 | -2.381% | 500 | +4.878% |
| 2026-01-29 | 0.420000 | 0.4200 | 0.420000 | 0.420000 | +2.439% | 4,816 | +2.381% |
| 2026-01-28 | 0.412500 | 0.4125 | 0.410000 | 0.410000 | 0.000% | 1,821 | +4.878% |
| 2026-01-23 | 0.410000 | 0.4100 | 0.410000 | 0.410000 | 0.000% | 601 | +4.878% |
| 2026-01-22 | 0.410000 | 0.4100 | 0.410000 | 0.410000 | 0.000% | 900 | +4.878% |
| 2026-01-20 | 0.410000 | 0.4100 | 0.410000 | 0.410000 | 0.000% | 250 | +4.878% |
| 2026-01-16 | 0.410000 | 0.4100 | 0.410000 | 0.410000 | 0.000% | 562 | +4.878% |
| 2026-01-15 | 0.410000 | 0.4100 | 0.410000 | 0.410000 | -4.651% | 100 | +4.878% |
| 2026-01-09 | 0.430000 | 0.4300 | 0.430000 | 0.430000 | 0.000% | 2,023 | 0.000% |
| 2026-01-08 | 0.430000 | 0.4300 | 0.430000 | 0.430000 | 0.000% | 9,537 | 0.000% |
| 2026-01-07 | 0.430000 | 0.4300 | 0.430000 | 0.430000 | 0.000% | 1,000 | 0.000% |
| 2026-01-06 | 0.430000 | 0.4300 | 0.430000 | 0.430000 | 0.000% | 1,200 | 0.000% |
| 2026-01-05 | 0.430000 | 0.4300 | 0.430000 | 0.430000 | 0.000% | 210 | 0.000% |
| 2026-01-02 | 0.430000 | 0.4300 | 0.430000 | 0.430000 | 0.000% | 300 | 0.000% |
| 2025-12-31 | 0.430000 | 0.4300 | 0.430000 | 0.430000 | 0.000% | 4,116 | 0.000% |
| 2025-12-30 | 0.430000 | 0.4300 | 0.430000 | 0.430000 | 0.000% | 205 | 0.000% |
| 2025-12-29 | 0.430000 | 0.4300 | 0.430000 | 0.430000 | 0.000% | 2,780 | 0.000% |
| 2025-12-23 | 0.430000 | 0.4300 | 0.430000 | 0.430000 | 0.000% | 700 | 0.000% |
| 2025-12-22 | 0.429900 | 0.4300 | 0.429900 | 0.430000 | 0.000% | 1,350 | 0.000% |
| 2025-12-15 | 0.430100 | 0.4301 | 0.430000 | 0.430000 | 0.000% | 1,026 | 0.000% |
| 2025-12-12 | 0.430000 | 0.4300 | 0.430000 | 0.430000 | 0.000% | 500 | 0.000% |
| 2025-12-09 | 0.430000 | 0.4300 | 0.430000 | 0.430000 | 0.000% | 803 | 0.000% |
| 2025-12-08 | 0.430000 | 0.4300 | 0.430000 | 0.430000 | 0.000% | 270 | 0.000% |
| 2025-12-05 | 0.430000 | 0.4300 | 0.430000 | 0.430000 | 0.000% | 140 | 0.000% |
| 2025-12-04 | 0.430000 | 0.4300 | 0.430000 | 0.430000 | +2.381% | 1,669 | 0.000% |
| 2025-12-02 | 0.420000 | 0.4200 | 0.420000 | 0.420000 | -17.647% | 2,000 | +2.381% |
| 2025-11-28 | 0.510000 | 0.5100 | 0.510000 | 0.510000 | +24.390% | 3,000 | -15.686% |
| 2025-11-26 | 0.410000 | 0.4100 | 0.410000 | 0.410000 | 0.000% | 12,220 | +4.878% |
| 2025-11-25 | 0.410000 | 0.4100 | 0.410000 | 0.410000 | 0.000% | 8,200 | +4.878% |
| 2025-11-24 | 0.410000 | 0.4100 | 0.410000 | 0.410000 | 0.000% | 400 | +4.878% |
| 2025-11-21 | 0.410000 | 0.4100 | 0.410000 | 0.410000 | 0.000% | 4,000 | +4.878% |
| 2025-11-17 | 0.410000 | 0.4100 | 0.410000 | 0.410000 | 0.000% | 1,073 | +4.878% |
| 2025-11-07 | 0.410000 | 0.4100 | 0.410000 | 0.410000 | +2.500% | 900 | +4.878% |
| 2025-11-03 | 0.400000 | 0.4000 | 0.400000 | 0.400000 | -1.235% | 2,400 | +7.500% |
| 2025-10-31 | 0.405000 | 0.4050 | 0.405000 | 0.405000 | +1.250% | 1,000 | +6.173% |
| 2025-10-30 | 0.400000 | 0.4000 | 0.400000 | 0.400000 | 0.000% | 500 | +7.500% |
| 2025-10-29 | 0.400000 | 0.4000 | 0.400000 | 0.400000 | 0.000% | 174 | +7.500% |
| 2025-10-28 | 0.400000 | 0.4000 | 0.400000 | 0.400000 | 0.000% | 1,002 | +7.500% |
| 2025-10-27 | 0.400000 | 0.4000 | 0.400000 | 0.400000 | +14.286% | 553 | +7.500% |
| 2025-10-24 | 0.350000 | 0.3500 | 0.350000 | 0.350000 | 0.000% | 200 | +22.857% |
| 2025-10-15 | 0.350000 | 0.3500 | 0.350000 | 0.350000 | 0.000% | 510 | +22.857% |
| 2025-10-14 | 0.350000 | 0.3500 | 0.350000 | 0.350000 | 0.000% | 360 | +22.857% |
| 2025-10-13 | 0.350000 | 0.3500 | 0.350000 | 0.350000 | 0.000% | 456 | +22.857% |
| 2025-10-07 | 0.350000 | 0.3500 | 0.350000 | 0.350000 | 0.000% | 6,000 | +22.857% |
| 2025-10-03 | 0.350000 | 0.3500 | 0.350000 | 0.350000 | 0.000% | 175 | +22.857% |
| 2025-10-02 | 0.350000 | 0.3500 | 0.350000 | 0.350000 | -0.709% | 200 | +22.857% |
| 2025-09-26 | 0.350000 | 0.3550 | 0.350000 | 0.352500 | -4.730% | 5,650 | +21.986% |
| 2025-09-25 | 0.370000 | 0.3700 | 0.370000 | 0.370000 | 0.000% | 4,114 | +16.216% |
| 2025-09-19 | 0.370000 | 0.3700 | 0.370000 | 0.370000 | 0.000% | 205 | +16.216% |
| 2025-09-17 | 0.400000 | 0.4000 | 0.370000 | 0.370000 | +5.714% | 1,460 | +16.216% |
| 2025-09-15 | 0.300000 | 0.3500 | 0.300000 | 0.350000 | +66.667% | 499 | +22.857% |
| 2025-09-12 | 0.300000 | 0.3000 | 0.210000 | 0.210000 | -47.500% | 786 | +104.762% |
| 2025-09-05 | 0.400000 | 0.4000 | 0.400000 | 0.400000 | 0.000% | 2,745 | +7.500% |
| 2025-09-04 | 0.400000 | 0.4000 | 0.400000 | 0.400000 | -11.111% | 325 | +7.500% |
| 2025-08-21 | 0.450000 | 0.4500 | 0.450000 | 0.450000 | -8.163% | 2,530 | -4.444% |
| 2025-08-20 | 0.510000 | 0.5100 | 0.490000 | 0.490000 | 0.000% | 7,490 | -12.245% |
| 2025-08-18 | 0.490000 | 0.4900 | 0.490000 | 0.490000 | 0.000% | 200 | -12.245% |
| 2025-08-14 | 0.490000 | 0.4900 | 0.490000 | 0.490000 | 0.000% | 600 | -12.245% |
| 2025-08-11 | 0.490000 | 0.4900 | 0.490000 | 0.490000 | +4.255% | 167 | -12.245% |
| 2025-07-28 | 0.480000 | 0.4800 | 0.470000 | 0.470000 | +14.634% | 3,061 | -8.511% |
| 2025-07-23 | 0.410000 | 0.4100 | 0.410000 | 0.410000 | 0.000% | 2,400 | +4.878% |
| 2025-07-18 | 0.410000 | 0.4100 | 0.410000 | 0.410000 | +51.852% | 1,326 | +4.878% |
| 2025-07-17 | 0.410000 | 0.4100 | 0.270000 | 0.270000 | -34.146% | 671 | +59.259% |
| 2025-07-10 | 0.410000 | 0.4100 | 0.410000 | 0.410000 | 0.000% | 550 | +4.878% |
| 2025-07-08 | 0.410000 | 0.4100 | 0.410000 | 0.410000 | 0.000% | 3,501 | +4.878% |
| 2025-07-01 | 0.410000 | 0.4100 | 0.410000 | 0.410000 | -12.766% | 300 | +4.878% |
| 2025-06-18 | 0.470000 | 0.4700 | 0.470000 | 0.470000 | 0.000% | 513 | -8.511% |
| 2025-06-06 | 0.470000 | 0.4700 | 0.470000 | 0.470000 | -6.000% | 100 | -8.511% |
| 2025-06-04 | 0.500000 | 0.5000 | 0.500000 | 0.500000 | +3.093% | 202 | -14.000% |
| 2025-05-29 | 0.485000 | 0.4850 | 0.485000 | 0.485000 | +3.191% | 2,502 | -11.340% |
| 2025-05-23 | 0.470000 | 0.4700 | 0.470000 | 0.470000 | 0.000% | 195 | -8.511% |
| 2025-05-20 | 0.470000 | 0.4700 | 0.470000 | 0.470000 | 0.000% | 105 | -8.511% |
| 2025-05-16 | 0.470000 | 0.4700 | 0.470000 | 0.470000 | 0.000% | 3,615 | -8.511% |
| 2025-05-15 | 0.470000 | 0.4700 | 0.470000 | 0.470000 | -11.321% | 1,150 | -8.511% |
| 2025-05-08 | 0.530000 | 0.5300 | 0.530000 | 0.530000 | 0.000% | 1,600 | -18.868% |
| 2025-05-06 | 0.530000 | 0.5300 | 0.530000 | 0.530000 | -10.169% | 1,722 | -18.868% |
| 2025-04-21 | 0.590000 | 0.5900 | 0.590000 | 0.590000 | 0.000% | 2,672 | -27.119% |
| 2025-04-17 | 0.700000 | 0.7000 | 0.590000 | 0.590000 | 0.000% | 295 | -27.119% |
| 2025-04-16 | 0.590000 | 0.5900 | 0.590000 | 0.590000 | 0.000% | 159 | -27.119% |
| 2025-04-14 | 0.590000 | 0.5900 | 0.590000 | 0.590000 | 0.000% | 785 | -27.119% |
| 2025-04-11 | 0.582500 | 0.5900 | 0.580000 | 0.590000 | +1.288% | 2,805 | -27.119% |
| 2025-04-10 | 0.582500 | 0.5825 | 0.582500 | 0.582500 | +0.431% | 400 | -26.180% |
| 2025-04-07 | 0.580000 | 0.5800 | 0.580000 | 0.580000 | 0.000% | 1,550 | -25.862% |
| 2025-03-28 | 0.580000 | 0.5800 | 0.580000 | 0.580000 | -1.695% | 106 | -25.862% |
| 2025-03-18 | 0.590000 | 0.5900 | 0.590000 | 0.590000 | 0.000% | 237 | -27.119% |
| 2025-03-17 | 0.590000 | 0.5900 | 0.590000 | 0.590000 | 0.000% | 1,000 | -27.119% |
| 2025-03-13 | 0.590000 | 0.5900 | 0.590000 | 0.590000 | +1.724% | 1,000 | -27.119% |
| 2025-03-12 | 0.590000 | 0.5900 | 0.580000 | 0.580000 | -0.086% | 3,500 | -25.862% |
| 2025-03-11 | 0.580500 | 0.5805 | 0.580500 | 0.580500 | 0.000% | 3,020 | -25.926% |
| 2025-03-10 | 0.600000 | 0.6000 | 0.580500 | 0.580500 | 0.000% | 7,050 | -25.926% |
| 2025-03-07 | 0.580500 | 0.5805 | 0.580500 | 0.580500 | -3.250% | 283 | -25.926% |
| 2025-03-06 | 0.650000 | 0.6500 | 0.600000 | 0.600000 | +3.448% | 827 | -28.333% |
| 2025-03-05 | 0.580500 | 0.5805 | 0.580000 | 0.580000 | 0.000% | 6,900 | -25.862% |
| 2025-03-04 | 0.580000 | 0.5800 | 0.580000 | 0.580000 | 0.000% | 21,496 | -25.862% |
| 2025-03-03 | 0.580000 | 0.5800 | 0.580000 | 0.580000 | -0.086% | 1,000 | -25.862% |
| 2025-02-28 | 0.580500 | 0.5805 | 0.580500 | 0.580500 | +0.086% | 500 | -25.926% |
| 2025-02-24 | 0.580000 | 0.5800 | 0.580000 | 0.580000 | 0.000% | 1,021 | -25.862% |
| 2025-02-18 | 0.580000 | 0.5800 | 0.580000 | 0.580000 | -6.452% | 2,316 | -25.862% |
| 2025-02-14 | 0.580000 | 0.6200 | 0.580000 | 0.620000 | +6.897% | 723 | -30.645% |
| 2025-02-12 | 0.580000 | 0.5800 | 0.580000 | 0.580000 | +3.571% | 1,500 | -25.862% |
| 2025-01-31 | 0.570000 | 0.5700 | 0.560000 | 0.560000 | 0.000% | 29,270 | -23.214% |
| 2025-01-21 | 0.560000 | 0.5600 | 0.560000 | 0.560000 | 0.000% | 320 | -23.214% |
| 2025-01-17 | 0.560000 | 0.5600 | 0.560000 | 0.560000 | +1.818% | 129 | -23.214% |
| 2025-01-15 | 0.550000 | 0.5500 | 0.550000 | 0.550000 | +10.000% | 1,400 | -21.818% |
| 2025-01-07 | 0.500000 | 0.5000 | 0.500000 | 0.500000 | 0.000% | 250 | -14.000% |
| 2025-01-06 | 0.500000 | 0.5000 | 0.500000 | 0.500000 | 0.000% | 221 | -14.000% |
| 2025-01-03 | 0.500000 | 0.5000 | 0.500000 | 0.500000 | +4.167% | 522 | -14.000% |
| 2024-12-31 | 0.480000 | 0.4800 | 0.480000 | 0.480000 | +4.348% | 190 | -10.417% |
| 2024-12-27 | 0.460000 | 0.4600 | 0.460000 | 0.460000 | 0.000% | 4,451 | -6.522% |
| 2024-12-24 | 0.460000 | 0.4600 | 0.460000 | 0.460000 | -9.804% | 5,070 | -6.522% |
| 2024-12-23 | 0.510000 | 0.5100 | 0.510000 | 0.510000 | -15.000% | 7,694 | -15.686% |
| 2024-12-19 | 0.555000 | 0.6000 | 0.555000 | 0.600000 | 0.000% | 5,000 | -28.333% |
| 2024-12-18 | 0.550000 | 0.6000 | 0.540000 | 0.600000 | +30.435% | 6,558 | -28.333% |
| 2024-12-17 | 0.660000 | 0.6600 | 0.460000 | 0.460000 | -17.857% | 17,030 | -6.522% |
| 2024-12-16 | 0.672500 | 0.6725 | 0.560000 | 0.560000 | -16.418% | 8,400 | -23.214% |
| 2024-12-12 | 0.670000 | 0.6700 | 0.670000 | 0.670000 | +1.515% | 101 | -35.821% |
| 2024-12-10 | 0.660000 | 0.6600 | 0.660000 | 0.660000 | 0.000% | 300 | -34.848% |
| 2024-12-09 | 0.660000 | 0.6625 | 0.660000 | 0.660000 | -0.377% | 6,000 | -34.848% |
| 2024-12-06 | 0.655000 | 0.6625 | 0.655000 | 0.662500 | +47.222% | 3,050 | -35.094% |
| 2024-12-03 | 0.720000 | 0.7300 | 0.450000 | 0.450000 | -37.500% | 20,110 | -4.444% |
| 2024-12-02 | 0.720000 | 0.7200 | 0.720000 | 0.720000 | -27.273% | 2,076 | -40.278% |
| 2024-11-29 | 0.975000 | 0.9900 | 0.975000 | 0.990000 | +98999900.000% | 600 | -56.566% |
| 2024-11-27 | 0.000001 | 0.9000 | 0.000001 | 0.000001 | -100.000% | 1,205 | +42999900.000% |
| 2024-11-21 | 0.850000 | 0.8500 | 0.850000 | 0.850000 | 0.000% | 1,000 | -49.412% |
| 2024-11-20 | 0.850000 | 0.8500 | 0.850000 | 0.850000 | 0.000% | 204 | -49.412% |
| 2024-11-19 | 0.850000 | 0.8500 | 0.850000 | 0.850000 | -5.556% | 250 | -49.412% |
| 2024-11-18 | 0.900000 | 0.9000 | 0.900000 | 0.900000 | 0.000% | 600 | -52.222% |
| 2024-11-15 | 0.900000 | 0.9000 | 0.900000 | 0.900000 | 0.000% | 1,038 | -52.222% |
| 2024-11-14 | 0.900000 | 0.9000 | 0.850000 | 0.900000 | 0.000% | 684 | -52.222% |
| 2024-11-12 | 0.900000 | 0.9000 | 0.900000 | 0.900000 | 0.000% | 296 | -52.222% |
| 2024-11-11 | 0.900000 | 0.9000 | 0.900000 | 0.900000 | 0.000% | 370 | -52.222% |
| 2024-11-08 | 0.900000 | 0.9000 | 0.900000 | 0.900000 | -2.174% | 477 | -52.222% |
| 2024-11-05 | 0.920000 | 0.9200 | 0.920000 | 0.920000 | +1.099% | 1,720 | -53.261% |
| 2024-11-04 | 0.910000 | 0.9100 | 0.910000 | 0.910000 | -1.087% | 183 | -52.747% |
| 2024-10-30 | 0.920000 | 0.9200 | 0.920000 | 0.920000 | 0.000% | 255 | -53.261% |
| 2024-10-28 | 0.920000 | 0.9200 | 0.920000 | 0.920000 | +1.099% | 601 | -53.261% |
| 2024-10-14 | 0.910000 | 0.9100 | 0.910000 | 0.910000 | -1.087% | 3,096 | -52.747% |
| 2024-10-11 | 0.920000 | 0.9200 | 0.920000 | 0.920000 | +1.099% | 523 | -53.261% |
| 2024-10-10 | 0.910000 | 0.9100 | 0.910000 | 0.910000 | 0.000% | 2,221 | -52.747% |
| 2024-10-07 | 0.910000 | 0.9100 | 0.910000 | 0.910000 | 0.000% | 250 | -52.747% |
| 2024-09-30 | 0.910000 | 0.9100 | 0.910000 | 0.910000 | 0.000% | 1,000 | -52.747% |
| 2024-09-27 | 0.910000 | 0.9100 | 0.910000 | 0.910000 | -4.211% | 200 | -52.747% |
| 2024-09-25 | 0.950000 | 0.9500 | 0.950000 | 0.950000 | +4.396% | 1,050 | -54.737% |
| 2024-09-23 | 0.950000 | 0.9500 | 0.910000 | 0.910000 | -2.151% | 4,757 | -52.747% |
| 2024-09-19 | 1.100000 | 1.1000 | 0.930000 | 0.930000 | -15.455% | 566 | -53.763% |
| 2024-09-18 | 1.150000 | 1.1500 | 1.100000 | 1.100000 | +3.774% | 1,500 | -60.909% |
| 2024-09-17 | 1.150000 | 1.1550 | 1.060000 | 1.060000 | -3.636% | 6,296 | -59.434% |
| 2024-09-03 | 1.100000 | 1.1000 | 1.100000 | 1.100000 | 0.000% | 1,086 | -60.909% |
| 2024-08-29 | 1.100000 | 1.1000 | 1.100000 | 1.100000 | +3.774% | 100 | -60.909% |
| 2024-08-27 | 1.060000 | 1.0600 | 1.060000 | 1.060000 | -7.826% | 520 | -59.434% |
| 2024-08-23 | 1.100000 | 1.1500 | 1.100000 | 1.150000 | +4.545% | 1,922 | -62.609% |
| 2024-08-19 | 1.100000 | 1.1000 | 1.100000 | 1.100000 | 0.000% | 3,051 | -60.909% |
| 2024-08-16 | 1.100000 | 1.1000 | 1.100000 | 1.100000 | 0.000% | 1,150 | -60.909% |
| 2024-08-15 | 1.100000 | 1.1000 | 1.100000 | 1.100000 | 0.000% | 1,415 | -60.909% |
| 2024-08-13 | 1.050000 | 1.1000 | 1.050000 | 1.100000 | 0.000% | 3,705 | -60.909% |
| 2024-08-01 | 1.100000 | 1.1000 | 1.100000 | 1.100000 | 0.000% | 502 | -60.909% |
| 2024-07-31 | 1.110000 | 1.1100 | 1.100000 | 1.100000 | +3.774% | 9,170 | -60.909% |
| 2024-07-30 | 1.100000 | 1.1000 | 1.060000 | 1.060000 | -3.636% | 2,000 | -59.434% |
| 2024-07-29 | 1.100000 | 1.1000 | 1.100000 | 1.100000 | 0.000% | 1,350 | -60.909% |
| 2024-07-26 | 1.100000 | 1.1000 | 1.100000 | 1.100000 | 0.000% | 100 | -60.909% |
| 2024-07-25 | 1.100000 | 1.1000 | 1.100000 | 1.100000 | 0.000% | 228 | -60.909% |
| 2024-07-23 | 1.100000 | 1.1000 | 1.100000 | 1.100000 | 0.000% | 3,500 | -60.909% |
| 2024-07-22 | 1.100000 | 1.1000 | 1.100000 | 1.100000 | 0.000% | 3,460 | -60.909% |
| 2024-07-19 | 1.100000 | 1.1000 | 1.100000 | 1.100000 | 0.000% | 3,500 | -60.909% |
| 2024-07-16 | 1.100000 | 1.1000 | 1.100000 | 1.100000 | -0.901% | 471 | -60.909% |
| 2024-07-12 | 1.110000 | 1.1100 | 1.110000 | 1.110000 | +4.717% | 3,000 | -61.261% |
| 2024-07-09 | 1.060000 | 1.0600 | 1.060000 | 1.060000 | +0.952% | 1,224 | -59.434% |
| 2024-07-08 | 1.050000 | 1.0500 | 1.050000 | 1.050000 | +5.000% | 400 | -59.048% |
| 2024-07-05 | 1.000000 | 1.0000 | 1.000000 | 1.000000 | -4.762% | 1,500 | -57.000% |
| 2024-07-02 | 1.050000 | 1.0500 | 1.050000 | 1.050000 | 0.000% | 100 | -59.048% |
| 2024-07-01 | 1.050000 | 1.0500 | 1.050000 | 1.050000 | 0.000% | 1,013 | -59.048% |
| 2024-06-27 | 1.050000 | 1.0500 | 1.050000 | 1.050000 | +45.833% | 700 | -59.048% |
| 2024-06-24 | 1.050000 | 1.0500 | 0.720000 | 0.720000 | -37.391% | 2,000 | -40.278% |
| 2024-06-21 | 1.040000 | 1.1500 | 1.040000 | 1.150000 | +10.577% | 9,468 | -62.609% |
| 2024-06-20 | 1.040000 | 1.0400 | 1.040000 | 1.040000 | 0.000% | 100 | -58.654% |
| 2024-06-17 | 1.040000 | 1.0400 | 1.040000 | 1.040000 | 0.000% | 1,190 | -58.654% |
| 2024-06-13 | 1.040000 | 1.0400 | 1.040000 | 1.040000 | 0.000% | 1,096 | -58.654% |
| 2024-06-12 | 1.040000 | 1.0400 | 1.040000 | 1.040000 | 0.000% | 225 | -58.654% |
| 2024-06-11 | 1.040000 | 1.0400 | 1.040000 | 1.040000 | 0.000% | 500 | -58.654% |
| 2024-06-05 | 1.040000 | 1.0400 | 1.040000 | 1.040000 | -9.565% | 333 | -58.654% |
| 2024-06-04 | 1.150000 | 1.1500 | 1.150000 | 1.150000 | +9.524% | 51,223 | -62.609% |
| 2024-06-03 | 1.050000 | 1.0500 | 1.050000 | 1.050000 | -0.943% | 106 | -59.048% |
| 2024-05-31 | 1.060000 | 1.0600 | 1.060000 | 1.060000 | 0.000% | 1,041 | -59.434% |
| 2024-05-24 | 1.060000 | 1.0600 | 1.060000 | 1.060000 | 0.000% | 2,709 | -59.434% |
| 2024-05-20 | 1.060000 | 1.0600 | 1.060000 | 1.060000 | -0.469% | 329 | -59.434% |
| 2024-05-17 | 1.065000 | 1.0650 | 1.065000 | 1.065000 | +0.472% | 100 | -59.624% |
| 2024-05-14 | 1.065000 | 1.0650 | 1.060000 | 1.060000 | -0.469% | 2,070 | -59.434% |
| 2024-05-13 | 1.065000 | 1.0650 | 1.065000 | 1.065000 | +0.472% | 513 | -59.624% |
| 2024-05-07 | 1.070000 | 1.0700 | 1.060000 | 1.060000 | -0.935% | 1,860 | -59.434% |
| 2024-05-02 | 1.070000 | 1.0700 | 1.070000 | 1.070000 | +0.943% | 206 | -59.813% |
| 2024-04-30 | 1.060000 | 1.0600 | 1.060000 | 1.060000 | 0.000% | 100 | -59.434% |
| 2024-04-29 | 1.060000 | 1.0600 | 1.060000 | 1.060000 | 0.000% | 155 | -59.434% |
| 2024-04-26 | 1.060000 | 1.0600 | 1.060000 | 1.060000 | +0.952% | 338 | -59.434% |
| 2024-04-22 | 1.050000 | 1.0500 | 1.050000 | 1.050000 | -4.545% | 5,595 | -59.048% |
| 2024-04-16 | 1.000000 | 1.1000 | 1.000000 | 1.100000 | +10.000% | 13,751 | -60.909% |
| 2024-04-15 | 0.880000 | 1.0000 | 0.880000 | 1.000000 | +14.943% | 13,000 | -57.000% |
| 2024-04-08 | 0.870000 | 0.8700 | 0.870000 | 0.870000 | 0.000% | 215 | -50.575% |
| 2024-04-05 | 0.870000 | 0.8700 | 0.870000 | 0.870000 | -4.396% | 565 | -50.575% |
| 2024-04-04 | 0.910000 | 0.9100 | 0.910000 | 0.910000 | 0.000% | 4,334 | -52.747% |
| 2024-04-03 | 0.910000 | 0.9100 | 0.910000 | 0.910000 | 0.000% | 3,010 | -52.747% |
| 2024-04-01 | 0.910000 | 0.9100 | 0.910000 | 0.910000 | 0.000% | 180 | -52.747% |
| 2024-03-28 | 0.910000 | 0.9100 | 0.910000 | 0.910000 | 0.000% | 416 | -52.747% |
| 2024-03-22 | 0.910000 | 0.9100 | 0.910000 | 0.910000 | 0.000% | 210 | -52.747% |
| 2024-03-21 | 0.910000 | 0.9100 | 0.910000 | 0.910000 | 0.000% | 119 | -52.747% |
| 2024-03-18 | 0.910000 | 0.9100 | 0.910000 | 0.910000 | 0.000% | 343 | -52.747% |
| 2024-03-15 | 0.910000 | 0.9100 | 0.910000 | 0.910000 | 0.000% | 251 | -52.747% |
| 2024-03-13 | 0.900000 | 0.9100 | 0.900000 | 0.910000 | +1.111% | 8,430 | -52.747% |
| 2024-03-12 | 0.900000 | 0.9000 | 0.900000 | 0.900000 | 0.000% | 407 | -52.222% |
| 2024-03-08 | 0.900000 | 0.9000 | 0.900000 | 0.900000 | -0.277% | 300 | -52.222% |
| 2024-03-07 | 0.900000 | 0.9025 | 0.900000 | 0.902500 | +1.120% | 2,573 | -52.355% |
| 2024-03-06 | 0.892500 | 0.8925 | 0.892500 | 0.892500 | +1.420% | 1,405 | -51.821% |
| 2024-02-29 | 0.870000 | 0.8800 | 0.870000 | 0.880000 | +2.326% | 1,150 | -51.136% |
| 2024-02-28 | 0.860000 | 0.8600 | 0.860000 | 0.860000 | 0.000% | 105 | -50.000% |
| 2024-02-27 | 0.860000 | 0.8600 | 0.860000 | 0.860000 | 0.000% | 185 | -50.000% |
| 2024-02-26 | 0.860000 | 0.8600 | 0.860000 | 0.860000 | 0.000% | 117 | -50.000% |
| 2024-02-22 | 0.860000 | 0.8600 | 0.860000 | 0.860000 | 0.000% | 235 | -50.000% |
| 2024-02-20 | 0.860000 | 0.8600 | 0.860000 | 0.860000 | 0.000% | 200 | -50.000% |
| 2024-02-15 | 0.860000 | 0.8600 | 0.860000 | 0.860000 | 0.000% | 1,225 | -50.000% |
| 2024-02-14 | 0.860000 | 0.8600 | 0.860000 | 0.860000 | +1.176% | 8,575 | -50.000% |
| 2024-02-13 | 0.850000 | 0.8500 | 0.850000 | 0.850000 | 0.000% | 351 | -49.412% |
| 2024-02-12 | 0.850000 | 0.8500 | 0.850000 | 0.850000 | 0.000% | 327 | -49.412% |
| 2024-02-09 | 0.850000 | 0.8500 | 0.850000 | 0.850000 | -2.299% | 606 | -49.412% |
| 2024-02-06 | 0.870000 | 0.8700 | 0.870000 | 0.870000 | +2.353% | 720 | -50.575% |
| 2024-02-02 | 0.850000 | 0.8500 | 0.850000 | 0.850000 | -1.163% | 5,187 | -49.412% |
| 2024-02-01 | 0.800000 | 0.8600 | 0.800000 | 0.860000 | +7.500% | 1,400 | -50.000% |
| 2024-01-30 | 0.800000 | 0.8000 | 0.800000 | 0.800000 | 0.000% | 200 | -46.250% |
| 2024-01-29 | 0.800000 | 0.8000 | 0.800000 | 0.800000 | 0.000% | 2,508 | -46.250% |
| 2024-01-26 | 0.800000 | 0.8000 | 0.800000 | 0.800000 | 0.000% | 441 | -46.250% |
| 2024-01-23 | 0.800000 | 0.8000 | 0.800000 | 0.800000 | 0.000% | 268 | -46.250% |
| 2024-01-19 | 0.800000 | 0.8000 | 0.800000 | 0.800000 | 0.000% | 1,263 | -46.250% |
| 2024-01-18 | 0.800000 | 0.8000 | 0.800000 | 0.800000 | 0.000% | 350 | -46.250% |
| 2024-01-16 | 0.800000 | 0.8000 | 0.800000 | 0.800000 | -20.000% | 1,100 | -46.250% |
| 2024-01-12 | 1.000000 | 1.0000 | 1.000000 | 1.000000 | +25.000% | 52,704 | -57.000% |
| 2024-01-11 | 0.800000 | 0.8000 | 0.800000 | 0.800000 | 0.000% | 547 | -46.250% |
| 2024-01-09 | 0.800000 | 0.8000 | 0.800000 | 0.800000 | +1.911% | 105 | -46.250% |
| 2024-01-08 | 0.785000 | 0.7850 | 0.785000 | 0.785000 | +0.641% | 300 | -45.223% |
| 2024-01-04 | 0.785000 | 0.7850 | 0.780000 | 0.780000 | +2.632% | 41,401 | -44.872% |
| 2024-01-03 | 0.760000 | 0.7600 | 0.760000 | 0.760000 | -0.654% | 230 | -43.421% |
| 2023-12-29 | 0.750000 | 0.7650 | 0.750000 | 0.765000 | +2.000% | 4,589 | -43.791% |
| 2023-12-28 | 0.750000 | 0.7500 | 0.750000 | 0.750000 | -13.295% | 200 | -42.667% |
| 2023-12-27 | 0.750000 | 0.8650 | 0.690000 | 0.865000 | +5.488% | 46,584 | -50.289% |
| 2023-12-22 | 0.820000 | 0.8200 | 0.810000 | 0.820000 | +0.613% | 8,050 | -47.561% |
| 2023-12-21 | 0.815000 | 0.8150 | 0.815000 | 0.815000 | +0.617% | 2,000 | -47.239% |
| 2023-12-19 | 0.825000 | 0.8300 | 0.810000 | 0.810000 | 0.000% | 19,102 | -46.914% |
| 2023-12-14 | 0.810000 | 0.8100 | 0.810000 | 0.810000 | 0.000% | 1,222 | -46.914% |
| 2023-12-13 | 0.810000 | 0.8150 | 0.810000 | 0.810000 | 0.000% | 5,256 | -46.914% |
| 2023-12-11 | 0.810000 | 0.8100 | 0.810000 | 0.810000 | 0.000% | 501 | -46.914% |
| 2023-12-08 | 0.810000 | 0.8100 | 0.810000 | 0.810000 | 0.000% | 257 | -46.914% |
| 2023-12-07 | 0.810000 | 0.8100 | 0.810000 | 0.810000 | 0.000% | 472 | -46.914% |
| 2023-12-06 | 0.810000 | 0.8100 | 0.810000 | 0.810000 | 0.000% | 1,000 | -46.914% |
| 2023-12-05 | 0.810000 | 0.8100 | 0.810000 | 0.810000 | 0.000% | 165 | -46.914% |
| 2023-12-04 | 0.810000 | 0.8100 | 0.810000 | 0.810000 | 0.000% | 250 | -46.914% |
| 2023-12-01 | 0.810000 | 0.8100 | 0.810000 | 0.810000 | 0.000% | 1,200 | -46.914% |
| 2023-11-30 | 0.810000 | 0.8100 | 0.810000 | 0.810000 | -0.613% | 100 | -46.914% |
| 2023-11-20 | 0.815000 | 0.8150 | 0.815000 | 0.815000 | +0.617% | 200 | -47.239% |
| 2023-11-17 | 0.810000 | 0.8100 | 0.810000 | 0.810000 | -0.613% | 2,000 | -46.914% |
| 2023-11-15 | 0.815000 | 0.8150 | 0.815000 | 0.815000 | +0.617% | 577 | -47.239% |
| 2023-11-13 | 0.810000 | 0.8100 | 0.810000 | 0.810000 | 0.000% | 150 | -46.914% |
| 2023-11-10 | 0.810000 | 0.8100 | 0.810000 | 0.810000 | -0.613% | 385 | -46.914% |
| 2023-11-09 | 0.815000 | 0.8150 | 0.815000 | 0.815000 | +0.617% | 3,990 | -47.239% |
| 2023-11-08 | 0.810000 | 0.8100 | 0.810000 | 0.810000 | -0.613% | 303 | -46.914% |
| 2023-11-07 | 0.815000 | 0.8150 | 0.815000 | 0.815000 | +0.617% | 229 | -47.239% |
| 2023-11-06 | 0.810000 | 0.8100 | 0.810000 | 0.810000 | -2.292% | 150 | -46.914% |
| 2023-10-31 | 0.810000 | 0.8290 | 0.810000 | 0.829000 | -6.854% | 824 | -48.130% |
| 2023-10-26 | 0.900000 | 0.9000 | 0.890000 | 0.890000 | -1.111% | 1,500 | -51.685% |
| 2023-10-23 | 0.900000 | 0.9000 | 0.900000 | 0.900000 | +10.429% | 2,037 | -52.222% |
| 2023-10-17 | 0.815000 | 0.8150 | 0.815000 | 0.815000 | +0.617% | 231 | -47.239% |
| 2023-10-13 | 0.810000 | 0.8100 | 0.810000 | 0.810000 | 0.000% | 106 | -46.914% |
| 2023-10-12 | 0.810000 | 0.8100 | 0.810000 | 0.810000 | -1.220% | 300 | -46.914% |
| 2023-10-10 | 0.820000 | 0.8200 | 0.820000 | 0.820000 | +1.235% | 1,051 | -47.561% |
| 2023-10-09 | 0.810000 | 0.8100 | 0.810000 | 0.810000 | 0.000% | 1,003 | -46.914% |
| 2023-10-06 | 0.980000 | 1.0000 | 0.810000 | 0.810000 | 0.000% | 10,092 | -46.914% |
| 2023-10-04 | 0.810000 | 0.8100 | 0.810000 | 0.810000 | -0.613% | 450 | -46.914% |
| 2023-10-03 | 0.780000 | 0.8150 | 0.780000 | 0.815000 | -17.677% | 1,488 | -47.239% |
| 2023-09-25 | 0.800000 | 0.9900 | 0.800000 | 0.990000 | +23.750% | 5,590 | -56.566% |
| 2023-09-22 | 0.800000 | 0.8000 | 0.800000 | 0.800000 | 0.000% | 342 | -46.250% |
| 2023-09-20 | 0.800000 | 0.8000 | 0.800000 | 0.800000 | +2.564% | 6,540 | -46.250% |
| 2023-09-18 | 0.780000 | 0.7800 | 0.780000 | 0.780000 | +1.299% | 525 | -44.872% |
| 2023-09-14 | 0.770000 | 0.7700 | 0.770000 | 0.770000 | -3.750% | 1,000 | -44.156% |
| 2023-09-13 | 0.800000 | 0.8000 | 0.800000 | 0.800000 | +6.667% | 3,668 | -46.250% |
| 2023-09-08 | 0.737500 | 0.7500 | 0.737500 | 0.750000 | +33.929% | 10,050 | -42.667% |
| 2023-09-06 | 0.560000 | 0.5600 | 0.560000 | 0.560000 | 0.000% | 1,385 | -23.214% |
| 2023-09-05 | 0.560000 | 0.5600 | 0.560000 | 0.560000 | 0.000% | 1,060 | -23.214% |
| 2023-08-30 | 0.560000 | 0.5600 | 0.560000 | 0.560000 | 0.000% | 378 | -23.214% |
| 2023-08-28 | 0.560000 | 0.5600 | 0.560000 | 0.560000 | -20.000% | 484 | -23.214% |
| 2023-08-23 | 0.700000 | 0.7000 | 0.700000 | 0.700000 | 0.000% | 5,400 | -38.571% |
| 2023-08-22 | 0.700000 | 0.7000 | 0.700000 | 0.700000 | -0.143% | 539 | -38.571% |
| 2023-08-21 | 0.701000 | 0.7010 | 0.701000 | 0.701000 | +0.143% | 545 | -38.659% |
| 2023-08-17 | 0.700000 | 0.7000 | 0.700000 | 0.700000 | 0.000% | 600 | -38.571% |
| 2023-08-15 | 0.700000 | 0.7000 | 0.700000 | 0.700000 | -6.667% | 2,626 | -38.571% |
| 2023-08-04 | 0.750000 | 0.7500 | 0.750000 | 0.750000 | 0.000% | 3,280 | -42.667% |
| 2023-08-03 | 0.750000 | 0.7500 | 0.750000 | 0.750000 | 0.000% | 2,683 | -42.667% |
| 2023-08-02 | 0.750000 | 0.7500 | 0.750000 | 0.750000 | 0.000% | 273 | -42.667% |
| 2023-08-01 | 0.750000 | 0.7500 | 0.750000 | 0.750000 | +7.143% | 10,000 | -42.667% |
| 2023-07-31 | 0.700000 | 0.7000 | 0.560000 | 0.700000 | -6.667% | 18,079 | -38.571% |
| 2023-07-27 | 0.750000 | 0.7500 | 0.750000 | 0.750000 | 0.000% | 2,000 | -42.667% |
| 2023-07-26 | 0.700000 | 0.7500 | 0.700000 | 0.750000 | -6.250% | 2,319 | -42.667% |
| 2023-07-25 | 0.800000 | 0.8000 | 0.800000 | 0.800000 | 0.000% | 19,705 | -46.250% |