Dark

EVOL
SYMBOLIC LOGIC INC
stock OTC

EOD

Mar 4, 2026

0.4500USD0.000%(0.0000)1,525

Pre-market

0.00USD-100.000%(-0.45)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-04	0.450000	0.4500	0.450000	0.450000	0.000%	1,525	0.000%
2026-03-02	0.450000	0.4500	0.450000	0.450000	+9.756%	101	0.000%
2026-02-26	0.410000	0.4100	0.410000	0.410000	0.000%	101	+9.756%
2026-02-20	0.410000	0.4100	0.410000	0.410000	0.000%	500	+9.756%
2026-02-18	0.410000	0.4100	0.410000	0.410000	0.000%	501	+9.756%
2026-02-17	0.410000	0.4100	0.410000	0.410000	0.000%	100	+9.756%
2026-02-13	0.410000	0.4100	0.410000	0.410000	0.000%	1,400	+9.756%
2026-02-10	0.410000	0.4100	0.410000	0.410000	0.000%	101	+9.756%
2026-02-04	0.410000	0.4100	0.410000	0.410000	-2.381%	500	+9.756%
2026-01-29	0.420000	0.4200	0.420000	0.420000	+2.439%	4,816	+7.143%
2026-01-28	0.412500	0.4125	0.410000	0.410000	0.000%	1,821	+9.756%
2026-01-23	0.410000	0.4100	0.410000	0.410000	0.000%	601	+9.756%
2026-01-22	0.410000	0.4100	0.410000	0.410000	0.000%	900	+9.756%
2026-01-20	0.410000	0.4100	0.410000	0.410000	0.000%	250	+9.756%
2026-01-16	0.410000	0.4100	0.410000	0.410000	0.000%	562	+9.756%
2026-01-15	0.410000	0.4100	0.410000	0.410000	-4.651%	100	+9.756%
2026-01-09	0.430000	0.4300	0.430000	0.430000	0.000%	2,023	+4.651%
2026-01-08	0.430000	0.4300	0.430000	0.430000	0.000%	9,537	+4.651%
2026-01-07	0.430000	0.4300	0.430000	0.430000	0.000%	1,000	+4.651%
2026-01-06	0.430000	0.4300	0.430000	0.430000	0.000%	1,200	+4.651%
2026-01-05	0.430000	0.4300	0.430000	0.430000	0.000%	210	+4.651%
2026-01-02	0.430000	0.4300	0.430000	0.430000	0.000%	300	+4.651%
2025-12-31	0.430000	0.4300	0.430000	0.430000	0.000%	4,116	+4.651%
2025-12-30	0.430000	0.4300	0.430000	0.430000	0.000%	205	+4.651%
2025-12-29	0.430000	0.4300	0.430000	0.430000	0.000%	2,780	+4.651%
2025-12-23	0.430000	0.4300	0.430000	0.430000	0.000%	700	+4.651%
2025-12-22	0.429900	0.4300	0.429900	0.430000	0.000%	1,350	+4.651%
2025-12-15	0.430100	0.4301	0.430000	0.430000	0.000%	1,026	+4.651%
2025-12-12	0.430000	0.4300	0.430000	0.430000	0.000%	500	+4.651%
2025-12-09	0.430000	0.4300	0.430000	0.430000	0.000%	803	+4.651%
2025-12-08	0.430000	0.4300	0.430000	0.430000	0.000%	270	+4.651%
2025-12-05	0.430000	0.4300	0.430000	0.430000	0.000%	140	+4.651%
2025-12-04	0.430000	0.4300	0.430000	0.430000	+2.381%	1,669	+4.651%
2025-12-02	0.420000	0.4200	0.420000	0.420000	-17.647%	2,000	+7.143%
2025-11-28	0.510000	0.5100	0.510000	0.510000	+24.390%	3,000	-11.765%
2025-11-26	0.410000	0.4100	0.410000	0.410000	0.000%	12,220	+9.756%
2025-11-25	0.410000	0.4100	0.410000	0.410000	0.000%	8,200	+9.756%
2025-11-24	0.410000	0.4100	0.410000	0.410000	0.000%	400	+9.756%
2025-11-21	0.410000	0.4100	0.410000	0.410000	0.000%	4,000	+9.756%
2025-11-17	0.410000	0.4100	0.410000	0.410000	0.000%	1,073	+9.756%
2025-11-07	0.410000	0.4100	0.410000	0.410000	+2.500%	900	+9.756%
2025-11-03	0.400000	0.4000	0.400000	0.400000	-1.235%	2,400	+12.500%
2025-10-31	0.405000	0.4050	0.405000	0.405000	+1.250%	1,000	+11.111%
2025-10-30	0.400000	0.4000	0.400000	0.400000	0.000%	500	+12.500%
2025-10-29	0.400000	0.4000	0.400000	0.400000	0.000%	174	+12.500%
2025-10-28	0.400000	0.4000	0.400000	0.400000	0.000%	1,002	+12.500%
2025-10-27	0.400000	0.4000	0.400000	0.400000	+14.286%	553	+12.500%
2025-10-24	0.350000	0.3500	0.350000	0.350000	0.000%	200	+28.571%
2025-10-15	0.350000	0.3500	0.350000	0.350000	0.000%	510	+28.571%
2025-10-14	0.350000	0.3500	0.350000	0.350000	0.000%	360	+28.571%
2025-10-13	0.350000	0.3500	0.350000	0.350000	0.000%	456	+28.571%
2025-10-07	0.350000	0.3500	0.350000	0.350000	0.000%	6,000	+28.571%
2025-10-03	0.350000	0.3500	0.350000	0.350000	0.000%	175	+28.571%
2025-10-02	0.350000	0.3500	0.350000	0.350000	-0.709%	200	+28.571%
2025-09-26	0.350000	0.3550	0.350000	0.352500	-4.730%	5,650	+27.660%
2025-09-25	0.370000	0.3700	0.370000	0.370000	0.000%	4,114	+21.622%
2025-09-19	0.370000	0.3700	0.370000	0.370000	0.000%	205	+21.622%
2025-09-17	0.400000	0.4000	0.370000	0.370000	+5.714%	1,460	+21.622%
2025-09-15	0.300000	0.3500	0.300000	0.350000	+66.667%	499	+28.571%
2025-09-12	0.300000	0.3000	0.210000	0.210000	-47.500%	786	+114.286%
2025-09-05	0.400000	0.4000	0.400000	0.400000	0.000%	2,745	+12.500%
2025-09-04	0.400000	0.4000	0.400000	0.400000	-11.111%	325	+12.500%
2025-08-21	0.450000	0.4500	0.450000	0.450000	-8.163%	2,530	0.000%
2025-08-20	0.510000	0.5100	0.490000	0.490000	0.000%	7,490	-8.163%
2025-08-18	0.490000	0.4900	0.490000	0.490000	0.000%	200	-8.163%
2025-08-14	0.490000	0.4900	0.490000	0.490000	0.000%	600	-8.163%
2025-08-11	0.490000	0.4900	0.490000	0.490000	+4.255%	167	-8.163%
2025-07-28	0.480000	0.4800	0.470000	0.470000	+14.634%	3,061	-4.255%
2025-07-23	0.410000	0.4100	0.410000	0.410000	0.000%	2,400	+9.756%
2025-07-18	0.410000	0.4100	0.410000	0.410000	+51.852%	1,326	+9.756%
2025-07-17	0.410000	0.4100	0.270000	0.270000	-34.146%	671	+66.667%
2025-07-10	0.410000	0.4100	0.410000	0.410000	0.000%	550	+9.756%
2025-07-08	0.410000	0.4100	0.410000	0.410000	0.000%	3,501	+9.756%
2025-07-01	0.410000	0.4100	0.410000	0.410000	-12.766%	300	+9.756%
2025-06-18	0.470000	0.4700	0.470000	0.470000	0.000%	513	-4.255%
2025-06-06	0.470000	0.4700	0.470000	0.470000	-6.000%	100	-4.255%
2025-06-04	0.500000	0.5000	0.500000	0.500000	+3.093%	202	-10.000%
2025-05-29	0.485000	0.4850	0.485000	0.485000	+3.191%	2,502	-7.216%
2025-05-23	0.470000	0.4700	0.470000	0.470000	0.000%	195	-4.255%
2025-05-20	0.470000	0.4700	0.470000	0.470000	0.000%	105	-4.255%
2025-05-16	0.470000	0.4700	0.470000	0.470000	0.000%	3,615	-4.255%
2025-05-15	0.470000	0.4700	0.470000	0.470000	-11.321%	1,150	-4.255%
2025-05-08	0.530000	0.5300	0.530000	0.530000	0.000%	1,600	-15.094%
2025-05-06	0.530000	0.5300	0.530000	0.530000	-10.169%	1,722	-15.094%
2025-04-21	0.590000	0.5900	0.590000	0.590000	0.000%	2,672	-23.729%
2025-04-17	0.700000	0.7000	0.590000	0.590000	0.000%	295	-23.729%
2025-04-16	0.590000	0.5900	0.590000	0.590000	0.000%	159	-23.729%
2025-04-14	0.590000	0.5900	0.590000	0.590000	0.000%	785	-23.729%
2025-04-11	0.582500	0.5900	0.580000	0.590000	+1.288%	2,805	-23.729%
2025-04-10	0.582500	0.5825	0.582500	0.582500	+0.431%	400	-22.747%
2025-04-07	0.580000	0.5800	0.580000	0.580000	0.000%	1,550	-22.414%
2025-03-28	0.580000	0.5800	0.580000	0.580000	-1.695%	106	-22.414%
2025-03-18	0.590000	0.5900	0.590000	0.590000	0.000%	237	-23.729%
2025-03-17	0.590000	0.5900	0.590000	0.590000	0.000%	1,000	-23.729%
2025-03-13	0.590000	0.5900	0.590000	0.590000	+1.724%	1,000	-23.729%
2025-03-12	0.590000	0.5900	0.580000	0.580000	-0.086%	3,500	-22.414%
2025-03-11	0.580500	0.5805	0.580500	0.580500	0.000%	3,020	-22.481%
2025-03-10	0.600000	0.6000	0.580500	0.580500	0.000%	7,050	-22.481%
2025-03-07	0.580500	0.5805	0.580500	0.580500	-3.250%	283	-22.481%
2025-03-06	0.650000	0.6500	0.600000	0.600000	+3.448%	827	-25.000%
2025-03-05	0.580500	0.5805	0.580000	0.580000	0.000%	6,900	-22.414%
2025-03-04	0.580000	0.5800	0.580000	0.580000	0.000%	21,496	-22.414%
2025-03-03	0.580000	0.5800	0.580000	0.580000	-0.086%	1,000	-22.414%
2025-02-28	0.580500	0.5805	0.580500	0.580500	+0.086%	500	-22.481%
2025-02-24	0.580000	0.5800	0.580000	0.580000	0.000%	1,021	-22.414%
2025-02-18	0.580000	0.5800	0.580000	0.580000	-6.452%	2,316	-22.414%
2025-02-14	0.580000	0.6200	0.580000	0.620000	+6.897%	723	-27.419%
2025-02-12	0.580000	0.5800	0.580000	0.580000	+3.571%	1,500	-22.414%
2025-01-31	0.570000	0.5700	0.560000	0.560000	0.000%	29,270	-19.643%
2025-01-21	0.560000	0.5600	0.560000	0.560000	0.000%	320	-19.643%
2025-01-17	0.560000	0.5600	0.560000	0.560000	+1.818%	129	-19.643%
2025-01-15	0.550000	0.5500	0.550000	0.550000	+10.000%	1,400	-18.182%
2025-01-07	0.500000	0.5000	0.500000	0.500000	0.000%	250	-10.000%
2025-01-06	0.500000	0.5000	0.500000	0.500000	0.000%	221	-10.000%
2025-01-03	0.500000	0.5000	0.500000	0.500000	+4.167%	522	-10.000%
2024-12-31	0.480000	0.4800	0.480000	0.480000	+4.348%	190	-6.250%
2024-12-27	0.460000	0.4600	0.460000	0.460000	0.000%	4,451	-2.174%
2024-12-24	0.460000	0.4600	0.460000	0.460000	-9.804%	5,070	-2.174%
2024-12-23	0.510000	0.5100	0.510000	0.510000	-15.000%	7,694	-11.765%
2024-12-19	0.555000	0.6000	0.555000	0.600000	0.000%	5,000	-25.000%
2024-12-18	0.550000	0.6000	0.540000	0.600000	+30.435%	6,558	-25.000%
2024-12-17	0.660000	0.6600	0.460000	0.460000	-17.857%	17,030	-2.174%
2024-12-16	0.672500	0.6725	0.560000	0.560000	-16.418%	8,400	-19.643%
2024-12-12	0.670000	0.6700	0.670000	0.670000	+1.515%	101	-32.836%
2024-12-10	0.660000	0.6600	0.660000	0.660000	0.000%	300	-31.818%
2024-12-09	0.660000	0.6625	0.660000	0.660000	-0.377%	6,000	-31.818%
2024-12-06	0.655000	0.6625	0.655000	0.662500	+47.222%	3,050	-32.075%
2024-12-03	0.720000	0.7300	0.450000	0.450000	-37.500%	20,110	0.000%
2024-12-02	0.720000	0.7200	0.720000	0.720000	-27.273%	2,076	-37.500%
2024-11-29	0.975000	0.9900	0.975000	0.990000	+98,999,900.000%	600	-54.545%
2024-11-27	0.000001	0.9000	0.000001	0.000001	-100.000%	1,205	+44,999,900.000%
2024-11-21	0.850000	0.8500	0.850000	0.850000	0.000%	1,000	-47.059%
2024-11-20	0.850000	0.8500	0.850000	0.850000	0.000%	204	-47.059%
2024-11-19	0.850000	0.8500	0.850000	0.850000	-5.556%	250	-47.059%
2024-11-18	0.900000	0.9000	0.900000	0.900000	0.000%	600	-50.000%
2024-11-15	0.900000	0.9000	0.900000	0.900000	0.000%	1,038	-50.000%
2024-11-14	0.900000	0.9000	0.850000	0.900000	0.000%	684	-50.000%
2024-11-12	0.900000	0.9000	0.900000	0.900000	0.000%	296	-50.000%
2024-11-11	0.900000	0.9000	0.900000	0.900000	0.000%	370	-50.000%
2024-11-08	0.900000	0.9000	0.900000	0.900000	-2.174%	477	-50.000%
2024-11-05	0.920000	0.9200	0.920000	0.920000	+1.099%	1,720	-51.087%
2024-11-04	0.910000	0.9100	0.910000	0.910000	-1.087%	183	-50.549%
2024-10-30	0.920000	0.9200	0.920000	0.920000	0.000%	255	-51.087%
2024-10-28	0.920000	0.9200	0.920000	0.920000	+1.099%	601	-51.087%
2024-10-14	0.910000	0.9100	0.910000	0.910000	-1.087%	3,096	-50.549%
2024-10-11	0.920000	0.9200	0.920000	0.920000	+1.099%	523	-51.087%
2024-10-10	0.910000	0.9100	0.910000	0.910000	0.000%	2,221	-50.549%
2024-10-07	0.910000	0.9100	0.910000	0.910000	0.000%	250	-50.549%
2024-09-30	0.910000	0.9100	0.910000	0.910000	0.000%	1,000	-50.549%
2024-09-27	0.910000	0.9100	0.910000	0.910000	-4.211%	200	-50.549%
2024-09-25	0.950000	0.9500	0.950000	0.950000	+4.396%	1,050	-52.632%
2024-09-23	0.950000	0.9500	0.910000	0.910000	-2.151%	4,757	-50.549%
2024-09-19	1.100000	1.1000	0.930000	0.930000	-15.455%	566	-51.613%
2024-09-18	1.150000	1.1500	1.100000	1.100000	+3.774%	1,500	-59.091%
2024-09-17	1.150000	1.1550	1.060000	1.060000	-3.636%	6,296	-57.547%
2024-09-03	1.100000	1.1000	1.100000	1.100000	0.000%	1,086	-59.091%
2024-08-29	1.100000	1.1000	1.100000	1.100000	+3.774%	100	-59.091%
2024-08-27	1.060000	1.0600	1.060000	1.060000	-7.826%	520	-57.547%
2024-08-23	1.100000	1.1500	1.100000	1.150000	+4.545%	1,922	-60.870%
2024-08-19	1.100000	1.1000	1.100000	1.100000	0.000%	3,051	-59.091%
2024-08-16	1.100000	1.1000	1.100000	1.100000	0.000%	1,150	-59.091%
2024-08-15	1.100000	1.1000	1.100000	1.100000	0.000%	1,415	-59.091%
2024-08-13	1.050000	1.1000	1.050000	1.100000	0.000%	3,705	-59.091%
2024-08-01	1.100000	1.1000	1.100000	1.100000	0.000%	502	-59.091%
2024-07-31	1.110000	1.1100	1.100000	1.100000	+3.774%	9,170	-59.091%
2024-07-30	1.100000	1.1000	1.060000	1.060000	-3.636%	2,000	-57.547%
2024-07-29	1.100000	1.1000	1.100000	1.100000	0.000%	1,350	-59.091%
2024-07-26	1.100000	1.1000	1.100000	1.100000	0.000%	100	-59.091%
2024-07-25	1.100000	1.1000	1.100000	1.100000	0.000%	228	-59.091%
2024-07-23	1.100000	1.1000	1.100000	1.100000	0.000%	3,500	-59.091%
2024-07-22	1.100000	1.1000	1.100000	1.100000	0.000%	3,460	-59.091%
2024-07-19	1.100000	1.1000	1.100000	1.100000	0.000%	3,500	-59.091%
2024-07-16	1.100000	1.1000	1.100000	1.100000	-0.901%	471	-59.091%
2024-07-12	1.110000	1.1100	1.110000	1.110000	+4.717%	3,000	-59.459%
2024-07-09	1.060000	1.0600	1.060000	1.060000	+0.952%	1,224	-57.547%
2024-07-08	1.050000	1.0500	1.050000	1.050000	+5.000%	400	-57.143%
2024-07-05	1.000000	1.0000	1.000000	1.000000	-4.762%	1,500	-55.000%
2024-07-02	1.050000	1.0500	1.050000	1.050000	0.000%	100	-57.143%
2024-07-01	1.050000	1.0500	1.050000	1.050000	0.000%	1,013	-57.143%
2024-06-27	1.050000	1.0500	1.050000	1.050000	+45.833%	700	-57.143%
2024-06-24	1.050000	1.0500	0.720000	0.720000	-37.391%	2,000	-37.500%
2024-06-21	1.040000	1.1500	1.040000	1.150000	+10.577%	9,468	-60.870%
2024-06-20	1.040000	1.0400	1.040000	1.040000	0.000%	100	-56.731%
2024-06-17	1.040000	1.0400	1.040000	1.040000	0.000%	1,190	-56.731%
2024-06-13	1.040000	1.0400	1.040000	1.040000	0.000%	1,096	-56.731%
2024-06-12	1.040000	1.0400	1.040000	1.040000	0.000%	225	-56.731%
2024-06-11	1.040000	1.0400	1.040000	1.040000	0.000%	500	-56.731%
2024-06-05	1.040000	1.0400	1.040000	1.040000	-9.565%	333	-56.731%
2024-06-04	1.150000	1.1500	1.150000	1.150000	+9.524%	51,223	-60.870%
2024-06-03	1.050000	1.0500	1.050000	1.050000	-0.943%	106	-57.143%
2024-05-31	1.060000	1.0600	1.060000	1.060000	0.000%	1,041	-57.547%
2024-05-24	1.060000	1.0600	1.060000	1.060000	0.000%	2,709	-57.547%
2024-05-20	1.060000	1.0600	1.060000	1.060000	-0.469%	329	-57.547%
2024-05-17	1.065000	1.0650	1.065000	1.065000	+0.472%	100	-57.746%
2024-05-14	1.065000	1.0650	1.060000	1.060000	-0.469%	2,070	-57.547%
2024-05-13	1.065000	1.0650	1.065000	1.065000	+0.472%	513	-57.746%
2024-05-07	1.070000	1.0700	1.060000	1.060000	-0.935%	1,860	-57.547%
2024-05-02	1.070000	1.0700	1.070000	1.070000	+0.943%	206	-57.944%
2024-04-30	1.060000	1.0600	1.060000	1.060000	0.000%	100	-57.547%
2024-04-29	1.060000	1.0600	1.060000	1.060000	0.000%	155	-57.547%
2024-04-26	1.060000	1.0600	1.060000	1.060000	+0.952%	338	-57.547%
2024-04-22	1.050000	1.0500	1.050000	1.050000	-4.545%	5,595	-57.143%
2024-04-16	1.000000	1.1000	1.000000	1.100000	+10.000%	13,751	-59.091%
2024-04-15	0.880000	1.0000	0.880000	1.000000	+14.943%	13,000	-55.000%
2024-04-08	0.870000	0.8700	0.870000	0.870000	0.000%	215	-48.276%
2024-04-05	0.870000	0.8700	0.870000	0.870000	-4.396%	565	-48.276%
2024-04-04	0.910000	0.9100	0.910000	0.910000	0.000%	4,334	-50.549%
2024-04-03	0.910000	0.9100	0.910000	0.910000	0.000%	3,010	-50.549%
2024-04-01	0.910000	0.9100	0.910000	0.910000	0.000%	180	-50.549%
2024-03-28	0.910000	0.9100	0.910000	0.910000	0.000%	416	-50.549%
2024-03-22	0.910000	0.9100	0.910000	0.910000	0.000%	210	-50.549%
2024-03-21	0.910000	0.9100	0.910000	0.910000	0.000%	119	-50.549%
2024-03-18	0.910000	0.9100	0.910000	0.910000	0.000%	343	-50.549%
2024-03-15	0.910000	0.9100	0.910000	0.910000	0.000%	251	-50.549%
2024-03-13	0.900000	0.9100	0.900000	0.910000	+1.111%	8,430	-50.549%
2024-03-12	0.900000	0.9000	0.900000	0.900000	0.000%	407	-50.000%
2024-03-08	0.900000	0.9000	0.900000	0.900000	-0.277%	300	-50.000%
2024-03-07	0.900000	0.9025	0.900000	0.902500	+1.120%	2,573	-50.139%
2024-03-06	0.892500	0.8925	0.892500	0.892500	+1.420%	1,405	-49.580%
2024-02-29	0.870000	0.8800	0.870000	0.880000	+2.326%	1,150	-48.864%
2024-02-28	0.860000	0.8600	0.860000	0.860000	0.000%	105	-47.674%
2024-02-27	0.860000	0.8600	0.860000	0.860000	0.000%	185	-47.674%
2024-02-26	0.860000	0.8600	0.860000	0.860000	0.000%	117	-47.674%
2024-02-22	0.860000	0.8600	0.860000	0.860000	0.000%	235	-47.674%
2024-02-20	0.860000	0.8600	0.860000	0.860000	0.000%	200	-47.674%
2024-02-15	0.860000	0.8600	0.860000	0.860000	0.000%	1,225	-47.674%
2024-02-14	0.860000	0.8600	0.860000	0.860000	+1.176%	8,575	-47.674%
2024-02-13	0.850000	0.8500	0.850000	0.850000	0.000%	351	-47.059%
2024-02-12	0.850000	0.8500	0.850000	0.850000	0.000%	327	-47.059%
2024-02-09	0.850000	0.8500	0.850000	0.850000	-2.299%	606	-47.059%
2024-02-06	0.870000	0.8700	0.870000	0.870000	+2.353%	720	-48.276%
2024-02-02	0.850000	0.8500	0.850000	0.850000	-1.163%	5,187	-47.059%
2024-02-01	0.800000	0.8600	0.800000	0.860000	+7.500%	1,400	-47.674%
2024-01-30	0.800000	0.8000	0.800000	0.800000	0.000%	200	-43.750%
2024-01-29	0.800000	0.8000	0.800000	0.800000	0.000%	2,508	-43.750%
2024-01-26	0.800000	0.8000	0.800000	0.800000	0.000%	441	-43.750%
2024-01-23	0.800000	0.8000	0.800000	0.800000	0.000%	268	-43.750%
2024-01-19	0.800000	0.8000	0.800000	0.800000	0.000%	1,263	-43.750%
2024-01-18	0.800000	0.8000	0.800000	0.800000	0.000%	350	-43.750%
2024-01-16	0.800000	0.8000	0.800000	0.800000	-20.000%	1,100	-43.750%
2024-01-12	1.000000	1.0000	1.000000	1.000000	+25.000%	52,704	-55.000%
2024-01-11	0.800000	0.8000	0.800000	0.800000	0.000%	547	-43.750%
2024-01-09	0.800000	0.8000	0.800000	0.800000	+1.911%	105	-43.750%
2024-01-08	0.785000	0.7850	0.785000	0.785000	+0.641%	300	-42.675%
2024-01-04	0.785000	0.7850	0.780000	0.780000	+2.632%	41,401	-42.308%
2024-01-03	0.760000	0.7600	0.760000	0.760000	-0.654%	230	-40.789%
2023-12-29	0.750000	0.7650	0.750000	0.765000	+2.000%	4,589	-41.176%
2023-12-28	0.750000	0.7500	0.750000	0.750000	-13.295%	200	-40.000%
2023-12-27	0.750000	0.8650	0.690000	0.865000	+5.488%	46,584	-47.977%
2023-12-22	0.820000	0.8200	0.810000	0.820000	+0.613%	8,050	-45.122%
2023-12-21	0.815000	0.8150	0.815000	0.815000	+0.617%	2,000	-44.785%
2023-12-19	0.825000	0.8300	0.810000	0.810000	0.000%	19,102	-44.444%
2023-12-14	0.810000	0.8100	0.810000	0.810000	0.000%	1,222	-44.444%
2023-12-13	0.810000	0.8150	0.810000	0.810000	0.000%	5,256	-44.444%
2023-12-11	0.810000	0.8100	0.810000	0.810000	0.000%	501	-44.444%
2023-12-08	0.810000	0.8100	0.810000	0.810000	0.000%	257	-44.444%
2023-12-07	0.810000	0.8100	0.810000	0.810000	0.000%	472	-44.444%
2023-12-06	0.810000	0.8100	0.810000	0.810000	0.000%	1,000	-44.444%
2023-12-05	0.810000	0.8100	0.810000	0.810000	0.000%	165	-44.444%
2023-12-04	0.810000	0.8100	0.810000	0.810000	0.000%	250	-44.444%
2023-12-01	0.810000	0.8100	0.810000	0.810000	0.000%	1,200	-44.444%
2023-11-30	0.810000	0.8100	0.810000	0.810000	-0.613%	100	-44.444%
2023-11-20	0.815000	0.8150	0.815000	0.815000	+0.617%	200	-44.785%
2023-11-17	0.810000	0.8100	0.810000	0.810000	-0.613%	2,000	-44.444%
2023-11-15	0.815000	0.8150	0.815000	0.815000	+0.617%	577	-44.785%
2023-11-13	0.810000	0.8100	0.810000	0.810000	0.000%	150	-44.444%
2023-11-10	0.810000	0.8100	0.810000	0.810000	-0.613%	385	-44.444%
2023-11-09	0.815000	0.8150	0.815000	0.815000	+0.617%	3,990	-44.785%
2023-11-08	0.810000	0.8100	0.810000	0.810000	-0.613%	303	-44.444%
2023-11-07	0.815000	0.8150	0.815000	0.815000	+0.617%	229	-44.785%
2023-11-06	0.810000	0.8100	0.810000	0.810000	-2.292%	150	-44.444%
2023-10-31	0.810000	0.8290	0.810000	0.829000	-6.854%	824	-45.718%
2023-10-26	0.900000	0.9000	0.890000	0.890000	-1.111%	1,500	-49.438%
2023-10-23	0.900000	0.9000	0.900000	0.900000	+10.429%	2,037	-50.000%
2023-10-17	0.815000	0.8150	0.815000	0.815000	+0.617%	231	-44.785%
2023-10-13	0.810000	0.8100	0.810000	0.810000	0.000%	106	-44.444%
2023-10-12	0.810000	0.8100	0.810000	0.810000	-1.220%	300	-44.444%
2023-10-10	0.820000	0.8200	0.820000	0.820000	+1.235%	1,051	-45.122%
2023-10-09	0.810000	0.8100	0.810000	0.810000	0.000%	1,003	-44.444%
2023-10-06	0.980000	1.0000	0.810000	0.810000	0.000%	10,092	-44.444%
2023-10-04	0.810000	0.8100	0.810000	0.810000	-0.613%	450	-44.444%
2023-10-03	0.780000	0.8150	0.780000	0.815000	-17.677%	1,488	-44.785%
2023-09-25	0.800000	0.9900	0.800000	0.990000	+23.750%	5,590	-54.545%
2023-09-22	0.800000	0.8000	0.800000	0.800000	0.000%	342	-43.750%
2023-09-20	0.800000	0.8000	0.800000	0.800000	+2.564%	6,540	-43.750%
2023-09-18	0.780000	0.7800	0.780000	0.780000	+1.299%	525	-42.308%
2023-09-14	0.770000	0.7700	0.770000	0.770000	-3.750%	1,000	-41.558%
2023-09-13	0.800000	0.8000	0.800000	0.800000	+6.667%	3,668	-43.750%
2023-09-08	0.737500	0.7500	0.737500	0.750000	+33.929%	10,050	-40.000%
2023-09-06	0.560000	0.5600	0.560000	0.560000	0.000%	1,385	-19.643%
2023-09-05	0.560000	0.5600	0.560000	0.560000	0.000%	1,060	-19.643%
2023-08-30	0.560000	0.5600	0.560000	0.560000	0.000%	378	-19.643%
2023-08-28	0.560000	0.5600	0.560000	0.560000	-20.000%	484	-19.643%
2023-08-23	0.700000	0.7000	0.700000	0.700000	0.000%	5,400	-35.714%
2023-08-22	0.700000	0.7000	0.700000	0.700000	-0.143%	539	-35.714%
2023-08-21	0.701000	0.7010	0.701000	0.701000	+0.143%	545	-35.806%
2023-08-17	0.700000	0.7000	0.700000	0.700000	0.000%	600	-35.714%
2023-08-15	0.700000	0.7000	0.700000	0.700000	-6.667%	2,626	-35.714%
2023-08-04	0.750000	0.7500	0.750000	0.750000	0.000%	3,280	-40.000%
2023-08-03	0.750000	0.7500	0.750000	0.750000	0.000%	2,683	-40.000%
2023-08-02	0.750000	0.7500	0.750000	0.750000	0.000%	273	-40.000%
2023-08-01	0.750000	0.7500	0.750000	0.750000	+7.143%	10,000	-40.000%
2023-07-31	0.700000	0.7000	0.560000	0.700000	-6.667%	18,079	-35.714%
2023-07-27	0.750000	0.7500	0.750000	0.750000	0.000%	2,000	-40.000%
2023-07-26	0.700000	0.7500	0.700000	0.750000	-6.250%	2,319	-40.000%
2023-07-25	0.800000	0.8000	0.800000	0.800000	0.000%	19,705	-43.750%
2023-07-24	0.800000	0.8000	0.800000	0.800000	+6.667%	3,219	-43.750%
2023-07-18	0.750000	0.7500	0.750000	0.750000	0.000%	10,917	-40.000%
2023-07-17	0.750000	0.7500	0.750000	0.750000	0.000%	23,115	-40.000%
2023-07-14	0.750000	0.7500	0.750000	0.750000	0.000%	150	-40.000%
2023-07-13	0.750000	0.7500	0.750000	0.750000	+15.385%	961	-40.000%
2023-07-12	0.650000	0.6500	0.650000	0.650000	+8.333%	2,700	-30.769%
2023-07-11	0.600000	0.6000	0.600000	0.600000	0.000%	300	-25.000%
2023-07-10	0.600000	0.6000	0.600000	0.600000	0.000%	145	-25.000%
2023-07-07	0.600000	0.6000	0.600000	0.600000	0.000%	1,110	-25.000%
2023-07-05	0.600000	0.6000	0.600000	0.600000	0.000%	1,010	-25.000%
2023-07-03	0.600000	0.6000	0.600000	0.600000	+7.143%	212	-25.000%
2023-06-30	0.540000	0.5600	0.540000	0.560000	-30.000%	3,005	-19.643%
2023-06-20	0.800000	0.8000	0.800000	0.800000	0.000%	300	-43.750%
2023-06-16	0.800000	0.8000	0.800000	0.800000	0.000%	1,201	-43.750%
2023-06-15	0.800000	0.8000	0.800000	0.800000	0.000%	425	-43.750%
2023-06-14	0.800000	0.8000	0.800000	0.800000	0.000%	2,800	-43.750%
2023-06-13	0.800000	0.8700	0.800000	0.800000	+5.263%	4,531	-43.750%
2023-06-12	0.850000	0.8500	0.700000	0.760000	-10.588%	33,423	-40.789%
2023-06-09	0.850000	0.8500	0.850000	0.850000	0.000%	100	-47.059%
2023-06-08	0.850000	0.8500	0.850000	0.850000	0.000%	2,100	-47.059%
2023-06-07	0.850000	0.8500	0.850000	0.850000	0.000%	1,221	-47.059%
2023-06-05	0.850000	0.8500	0.850000	0.850000	0.000%	2,310	-47.059%
2023-06-02	0.850000	0.8500	0.850000	0.850000	0.000%	851	-47.059%
2023-06-01	0.850000	0.8500	0.850000	0.850000	+6.250%	4,797	-47.059%
2023-05-31	0.800000	0.8000	0.800000	0.800000	0.000%	900	-43.750%
2023-05-30	0.760000	0.8000	0.760000	0.800000	-15.789%	4,905	-43.750%
2023-05-22	0.950000	0.9500	0.950000	0.950000	+1.064%	1,340	-52.632%
2023-05-18	0.940000	0.9400	0.940000	0.940000	0.000%	876	-52.128%
2023-05-17	0.990000	0.9900	0.940000	0.940000	-6.000%	10,114	-52.128%
2023-05-11	1.000000	1.0000	1.000000	1.000000	0.000%	10,000	-55.000%
2023-05-10	1.000000	1.0000	1.000000	1.000000	-4.762%	2,065	-55.000%
2023-05-09	1.050000	1.0500	1.050000	1.050000	0.000%	10,001	-57.143%
2023-05-08	1.050000	1.0500	1.050000	1.050000	0.000%	509	-57.143%
2023-05-05	1.050000	1.0500	1.050000	1.050000	+2.941%	100	-57.143%
2023-05-04	1.050000	1.0500	1.020000	1.020000	-2.857%	9,603	-55.882%
2023-05-03	1.050000	1.0500	1.050000	1.050000	0.000%	5,750	-57.143%
2023-05-02	1.060000	1.0600	1.050000	1.050000	-7.080%	353	-57.143%
2023-05-01	1.130000	1.1400	1.130000	1.130000	-0.221%	4,039	-60.177%
2023-04-28	1.132500	1.1325	1.132500	1.132500	+0.221%	318	-60.265%
2023-04-27	1.130000	1.1300	1.130000	1.130000	0.000%	281	-60.177%
2023-04-25	1.130000	1.1300	1.130000	1.130000	-0.877%	324	-60.177%
2023-04-24	1.120000	1.1400	1.120000	1.140000	+1.333%	2,476	-60.526%
2023-04-20	1.120000	1.1250	1.120000	1.125000	+0.446%	2,000	-60.000%
2023-04-19	1.120000	1.1230	1.120000	1.120000	-1.322%	523	-59.821%
2023-04-17	1.135000	1.1350	1.135000	1.135000	+0.221%	500	-60.352%
2023-04-13	1.135000	1.1350	1.132500	1.132500	-0.220%	379	-60.265%
2023-04-12	1.120000	1.1350	1.120000	1.135000	-0.439%	6,287	-60.352%
2023-04-11	1.140000	1.1400	1.140000	1.140000	+1.786%	110	-60.526%
2023-04-10	1.127000	1.1270	1.110000	1.120000	-2.609%	9,310	-59.821%
2023-04-05	1.120000	1.1500	1.110000	1.150000	+1.770%	12,387	-60.870%
2023-04-04	1.130000	1.1300	1.130000	1.130000	+0.785%	309	-60.177%
2023-04-03	1.120000	1.1250	1.120000	1.121200	-0.779%	4,142	-59.864%
2023-03-31	1.130000	1.1300	1.130000	1.130000	0.000%	2,563	-60.177%
2023-03-30	1.130000	1.1300	1.130000	1.130000	0.000%	401	-60.177%
2023-03-29	1.120000	1.1300	1.120000	1.130000	+0.893%	500	-60.177%
2023-03-28	1.126500	1.1265	1.120000	1.120000	0.000%	1,701	-59.821%
2023-03-27	1.130000	1.1300	1.120000	1.120000	+0.892%	4,651	-59.821%
2023-03-24	1.150000	1.1565	1.110000	1.110100	-0.884%	2,756	-59.463%
2023-03-23	1.120000	1.1200	1.120000	1.120000	0.000%	100	-59.821%
2023-03-22	1.120000	1.1600	1.120000	1.120000	-2.609%	4,420	-59.821%
2023-03-21	1.138500	1.1500	1.138500	1.150000	0.000%	682	-60.870%
2023-03-20	1.120000	1.1600	1.120000	1.150000	+4.545%	6,183	-60.870%
2023-03-17	1.150000	1.1500	1.100000	1.100000	-0.901%	15,238	-59.091%
2023-03-16	1.200000	1.2000	1.110000	1.110000	-11.200%	7,255	-59.459%

document.getElementById("D74R60").onerror = function(){this.style.display='none';}; .dark-mode .Zk92qh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zk92qh{ color: #333333; background-color: white; border: 2px solid #333333; }EVOLSYMBOLIC LOGIC INCstock OTC

EVOL
SYMBOLIC LOGIC INC
stock OTC