Dark

EVOL
SYMBOLIC LOGIC INC
stock OTC

EOD

May 20, 2025

0.4700USD0.000%(0.0000)105

Pre-market

Dec 31, 1969

0.00USD-100.000%(-0.47)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-20	0.470000	0.4700	0.470000	0.470000	0.000%	105	0.000%
2025-05-16	0.470000	0.4700	0.470000	0.470000	0.000%	3,615	0.000%
2025-05-15	0.470000	0.4700	0.470000	0.470000	-11.321%	1,150	0.000%
2025-05-08	0.530000	0.5300	0.530000	0.530000	0.000%	1,600	-11.321%
2025-05-06	0.530000	0.5300	0.530000	0.530000	-10.169%	1,722	-11.321%
2025-04-21	0.590000	0.5900	0.590000	0.590000	0.000%	2,672	-20.339%
2025-04-17	0.700000	0.7000	0.590000	0.590000	0.000%	295	-20.339%
2025-04-16	0.590000	0.5900	0.590000	0.590000	0.000%	159	-20.339%
2025-04-14	0.590000	0.5900	0.590000	0.590000	0.000%	785	-20.339%
2025-04-11	0.582500	0.5900	0.580000	0.590000	+1.288%	2,805	-20.339%
2025-04-10	0.582500	0.5825	0.582500	0.582500	+0.431%	400	-19.313%
2025-04-07	0.580000	0.5800	0.580000	0.580000	0.000%	1,550	-18.966%
2025-03-28	0.580000	0.5800	0.580000	0.580000	-1.695%	106	-18.966%
2025-03-18	0.590000	0.5900	0.590000	0.590000	0.000%	237	-20.339%
2025-03-17	0.590000	0.5900	0.590000	0.590000	0.000%	1,000	-20.339%
2025-03-13	0.590000	0.5900	0.590000	0.590000	+1.724%	1,000	-20.339%
2025-03-12	0.590000	0.5900	0.580000	0.580000	-0.086%	3,500	-18.966%
2025-03-11	0.580500	0.5805	0.580500	0.580500	0.000%	3,020	-19.035%
2025-03-10	0.600000	0.6000	0.580500	0.580500	0.000%	7,050	-19.035%
2025-03-07	0.580500	0.5805	0.580500	0.580500	-3.250%	283	-19.035%
2025-03-06	0.650000	0.6500	0.600000	0.600000	+3.448%	827	-21.667%
2025-03-05	0.580500	0.5805	0.580000	0.580000	0.000%	6,900	-18.966%
2025-03-04	0.580000	0.5800	0.580000	0.580000	0.000%	21,496	-18.966%
2025-03-03	0.580000	0.5800	0.580000	0.580000	-0.086%	1,000	-18.966%
2025-02-28	0.580500	0.5805	0.580500	0.580500	+0.086%	500	-19.035%
2025-02-24	0.580000	0.5800	0.580000	0.580000	0.000%	1,021	-18.966%
2025-02-18	0.580000	0.5800	0.580000	0.580000	-6.452%	2,316	-18.966%
2025-02-14	0.580000	0.6200	0.580000	0.620000	+6.897%	723	-24.194%
2025-02-12	0.580000	0.5800	0.580000	0.580000	+3.571%	1,500	-18.966%
2025-01-31	0.570000	0.5700	0.560000	0.560000	0.000%	29,270	-16.071%
2025-01-21	0.560000	0.5600	0.560000	0.560000	0.000%	320	-16.071%
2025-01-17	0.560000	0.5600	0.560000	0.560000	+1.818%	129	-16.071%
2025-01-15	0.550000	0.5500	0.550000	0.550000	+10.000%	1,400	-14.545%
2025-01-07	0.500000	0.5000	0.500000	0.500000	0.000%	250	-6.000%
2025-01-06	0.500000	0.5000	0.500000	0.500000	0.000%	221	-6.000%
2025-01-03	0.500000	0.5000	0.500000	0.500000	+4.167%	522	-6.000%
2024-12-31	0.480000	0.4800	0.480000	0.480000	+4.348%	190	-2.083%
2024-12-27	0.460000	0.4600	0.460000	0.460000	0.000%	4,451	+2.174%
2024-12-24	0.460000	0.4600	0.460000	0.460000	-9.804%	5,070	+2.174%
2024-12-23	0.510000	0.5100	0.510000	0.510000	-15.000%	7,694	-7.843%
2024-12-19	0.555000	0.6000	0.555000	0.600000	0.000%	5,000	-21.667%
2024-12-18	0.550000	0.6000	0.540000	0.600000	+30.435%	6,558	-21.667%
2024-12-17	0.660000	0.6600	0.460000	0.460000	-17.857%	17,030	+2.174%
2024-12-16	0.672500	0.6725	0.560000	0.560000	-16.418%	8,400	-16.071%
2024-12-12	0.670000	0.6700	0.670000	0.670000	+1.515%	101	-29.851%
2024-12-10	0.660000	0.6600	0.660000	0.660000	0.000%	300	-28.788%
2024-12-09	0.660000	0.6625	0.660000	0.660000	-0.377%	6,000	-28.788%
2024-12-06	0.655000	0.6625	0.655000	0.662500	+47.222%	3,050	-29.057%
2024-12-03	0.720000	0.7300	0.450000	0.450000	-37.500%	20,110	+4.444%
2024-12-02	0.720000	0.7200	0.720000	0.720000	-27.273%	2,076	-34.722%
2024-11-29	0.975000	0.9900	0.975000	0.990000	+98,999,900.000%	600	-52.525%
2024-11-27	0.000001	0.9000	0.000001	0.000001	-100.000%	1,205	+46,999,900.000%
2024-11-21	0.850000	0.8500	0.850000	0.850000	0.000%	1,000	-44.706%
2024-11-20	0.850000	0.8500	0.850000	0.850000	0.000%	204	-44.706%
2024-11-19	0.850000	0.8500	0.850000	0.850000	-5.556%	250	-44.706%
2024-11-18	0.900000	0.9000	0.900000	0.900000	0.000%	600	-47.778%
2024-11-15	0.900000	0.9000	0.900000	0.900000	0.000%	1,038	-47.778%
2024-11-14	0.900000	0.9000	0.850000	0.900000	0.000%	684	-47.778%
2024-11-12	0.900000	0.9000	0.900000	0.900000	0.000%	296	-47.778%
2024-11-11	0.900000	0.9000	0.900000	0.900000	0.000%	370	-47.778%
2024-11-08	0.900000	0.9000	0.900000	0.900000	-2.174%	477	-47.778%
2024-11-05	0.920000	0.9200	0.920000	0.920000	+1.099%	1,720	-48.913%
2024-11-04	0.910000	0.9100	0.910000	0.910000	-1.087%	183	-48.352%
2024-10-30	0.920000	0.9200	0.920000	0.920000	0.000%	255	-48.913%
2024-10-28	0.920000	0.9200	0.920000	0.920000	+1.099%	601	-48.913%
2024-10-14	0.910000	0.9100	0.910000	0.910000	-1.087%	3,096	-48.352%
2024-10-11	0.920000	0.9200	0.920000	0.920000	+1.099%	523	-48.913%
2024-10-10	0.910000	0.9100	0.910000	0.910000	0.000%	2,221	-48.352%
2024-10-07	0.910000	0.9100	0.910000	0.910000	0.000%	250	-48.352%
2024-09-30	0.910000	0.9100	0.910000	0.910000	0.000%	1,000	-48.352%
2024-09-27	0.910000	0.9100	0.910000	0.910000	-4.211%	200	-48.352%
2024-09-25	0.950000	0.9500	0.950000	0.950000	+4.396%	1,050	-50.526%
2024-09-23	0.950000	0.9500	0.910000	0.910000	-2.151%	4,757	-48.352%
2024-09-19	1.100000	1.1000	0.930000	0.930000	-15.455%	566	-49.462%
2024-09-18	1.150000	1.1500	1.100000	1.100000	+3.774%	1,500	-57.273%
2024-09-17	1.150000	1.1550	1.060000	1.060000	-3.636%	6,296	-55.660%
2024-09-03	1.100000	1.1000	1.100000	1.100000	0.000%	1,086	-57.273%
2024-08-29	1.100000	1.1000	1.100000	1.100000	+3.774%	100	-57.273%
2024-08-27	1.060000	1.0600	1.060000	1.060000	-7.826%	520	-55.660%
2024-08-23	1.100000	1.1500	1.100000	1.150000	+4.545%	1,922	-59.130%
2024-08-19	1.100000	1.1000	1.100000	1.100000	0.000%	3,051	-57.273%
2024-08-16	1.100000	1.1000	1.100000	1.100000	0.000%	1,150	-57.273%
2024-08-15	1.100000	1.1000	1.100000	1.100000	0.000%	1,415	-57.273%
2024-08-13	1.050000	1.1000	1.050000	1.100000	0.000%	3,705	-57.273%
2024-08-01	1.100000	1.1000	1.100000	1.100000	0.000%	502	-57.273%
2024-07-31	1.110000	1.1100	1.100000	1.100000	+3.774%	9,170	-57.273%
2024-07-30	1.100000	1.1000	1.060000	1.060000	-3.636%	2,000	-55.660%
2024-07-29	1.100000	1.1000	1.100000	1.100000	0.000%	1,350	-57.273%
2024-07-26	1.100000	1.1000	1.100000	1.100000	0.000%	100	-57.273%
2024-07-25	1.100000	1.1000	1.100000	1.100000	0.000%	228	-57.273%
2024-07-23	1.100000	1.1000	1.100000	1.100000	0.000%	3,500	-57.273%
2024-07-22	1.100000	1.1000	1.100000	1.100000	0.000%	3,460	-57.273%
2024-07-19	1.100000	1.1000	1.100000	1.100000	0.000%	3,500	-57.273%
2024-07-16	1.100000	1.1000	1.100000	1.100000	-0.901%	471	-57.273%
2024-07-12	1.110000	1.1100	1.110000	1.110000	+4.717%	3,000	-57.658%
2024-07-09	1.060000	1.0600	1.060000	1.060000	+0.952%	1,224	-55.660%
2024-07-08	1.050000	1.0500	1.050000	1.050000	+5.000%	400	-55.238%
2024-07-05	1.000000	1.0000	1.000000	1.000000	-4.762%	1,500	-53.000%
2024-07-02	1.050000	1.0500	1.050000	1.050000	0.000%	100	-55.238%
2024-07-01	1.050000	1.0500	1.050000	1.050000	0.000%	1,013	-55.238%
2024-06-27	1.050000	1.0500	1.050000	1.050000	+45.833%	700	-55.238%
2024-06-24	1.050000	1.0500	0.720000	0.720000	-37.391%	2,000	-34.722%
2024-06-21	1.040000	1.1500	1.040000	1.150000	+10.577%	9,468	-59.130%
2024-06-20	1.040000	1.0400	1.040000	1.040000	0.000%	100	-54.808%
2024-06-17	1.040000	1.0400	1.040000	1.040000	0.000%	1,190	-54.808%
2024-06-13	1.040000	1.0400	1.040000	1.040000	0.000%	1,096	-54.808%
2024-06-12	1.040000	1.0400	1.040000	1.040000	0.000%	225	-54.808%
2024-06-11	1.040000	1.0400	1.040000	1.040000	0.000%	500	-54.808%
2024-06-05	1.040000	1.0400	1.040000	1.040000	-9.565%	333	-54.808%
2024-06-04	1.150000	1.1500	1.150000	1.150000	+9.524%	51,223	-59.130%
2024-06-03	1.050000	1.0500	1.050000	1.050000	-0.943%	106	-55.238%
2024-05-31	1.060000	1.0600	1.060000	1.060000	0.000%	1,041	-55.660%
2024-05-24	1.060000	1.0600	1.060000	1.060000	0.000%	2,709	-55.660%
2024-05-20	1.060000	1.0600	1.060000	1.060000	-0.469%	329	-55.660%
2024-05-17	1.065000	1.0650	1.065000	1.065000	+0.472%	100	-55.869%
2024-05-14	1.065000	1.0650	1.060000	1.060000	-0.469%	2,070	-55.660%
2024-05-13	1.065000	1.0650	1.065000	1.065000	+0.472%	513	-55.869%
2024-05-07	1.070000	1.0700	1.060000	1.060000	-0.935%	1,860	-55.660%
2024-05-02	1.070000	1.0700	1.070000	1.070000	+0.943%	206	-56.075%
2024-04-30	1.060000	1.0600	1.060000	1.060000	0.000%	100	-55.660%
2024-04-29	1.060000	1.0600	1.060000	1.060000	0.000%	155	-55.660%
2024-04-26	1.060000	1.0600	1.060000	1.060000	+0.952%	338	-55.660%
2024-04-22	1.050000	1.0500	1.050000	1.050000	-4.545%	5,595	-55.238%
2024-04-16	1.000000	1.1000	1.000000	1.100000	+10.000%	13,751	-57.273%
2024-04-15	0.880000	1.0000	0.880000	1.000000	+14.943%	13,000	-53.000%
2024-04-08	0.870000	0.8700	0.870000	0.870000	0.000%	215	-45.977%
2024-04-05	0.870000	0.8700	0.870000	0.870000	-4.396%	565	-45.977%
2024-04-04	0.910000	0.9100	0.910000	0.910000	0.000%	4,334	-48.352%
2024-04-03	0.910000	0.9100	0.910000	0.910000	0.000%	3,010	-48.352%
2024-04-01	0.910000	0.9100	0.910000	0.910000	0.000%	180	-48.352%
2024-03-28	0.910000	0.9100	0.910000	0.910000	0.000%	416	-48.352%
2024-03-22	0.910000	0.9100	0.910000	0.910000	0.000%	210	-48.352%
2024-03-21	0.910000	0.9100	0.910000	0.910000	0.000%	119	-48.352%
2024-03-18	0.910000	0.9100	0.910000	0.910000	0.000%	343	-48.352%
2024-03-15	0.910000	0.9100	0.910000	0.910000	0.000%	251	-48.352%
2024-03-13	0.900000	0.9100	0.900000	0.910000	+1.111%	8,430	-48.352%
2024-03-12	0.900000	0.9000	0.900000	0.900000	0.000%	407	-47.778%
2024-03-08	0.900000	0.9000	0.900000	0.900000	-0.277%	300	-47.778%
2024-03-07	0.900000	0.9025	0.900000	0.902500	+1.120%	2,573	-47.922%
2024-03-06	0.892500	0.8925	0.892500	0.892500	+1.420%	1,405	-47.339%
2024-02-29	0.870000	0.8800	0.870000	0.880000	+2.326%	1,150	-46.591%
2024-02-28	0.860000	0.8600	0.860000	0.860000	0.000%	105	-45.349%
2024-02-27	0.860000	0.8600	0.860000	0.860000	0.000%	185	-45.349%
2024-02-26	0.860000	0.8600	0.860000	0.860000	0.000%	117	-45.349%
2024-02-22	0.860000	0.8600	0.860000	0.860000	0.000%	235	-45.349%
2024-02-20	0.860000	0.8600	0.860000	0.860000	0.000%	200	-45.349%
2024-02-15	0.860000	0.8600	0.860000	0.860000	0.000%	1,225	-45.349%
2024-02-14	0.860000	0.8600	0.860000	0.860000	+1.176%	8,575	-45.349%
2024-02-13	0.850000	0.8500	0.850000	0.850000	0.000%	351	-44.706%
2024-02-12	0.850000	0.8500	0.850000	0.850000	0.000%	327	-44.706%
2024-02-09	0.850000	0.8500	0.850000	0.850000	-2.299%	606	-44.706%
2024-02-06	0.870000	0.8700	0.870000	0.870000	+2.353%	720	-45.977%
2024-02-02	0.850000	0.8500	0.850000	0.850000	-1.163%	5,187	-44.706%
2024-02-01	0.800000	0.8600	0.800000	0.860000	+7.500%	1,400	-45.349%
2024-01-30	0.800000	0.8000	0.800000	0.800000	0.000%	200	-41.250%
2024-01-29	0.800000	0.8000	0.800000	0.800000	0.000%	2,508	-41.250%
2024-01-26	0.800000	0.8000	0.800000	0.800000	0.000%	441	-41.250%
2024-01-23	0.800000	0.8000	0.800000	0.800000	0.000%	268	-41.250%
2024-01-19	0.800000	0.8000	0.800000	0.800000	0.000%	1,263	-41.250%
2024-01-18	0.800000	0.8000	0.800000	0.800000	0.000%	350	-41.250%
2024-01-16	0.800000	0.8000	0.800000	0.800000	-20.000%	1,100	-41.250%
2024-01-12	1.000000	1.0000	1.000000	1.000000	+25.000%	52,704	-53.000%
2024-01-11	0.800000	0.8000	0.800000	0.800000	0.000%	547	-41.250%
2024-01-09	0.800000	0.8000	0.800000	0.800000	+1.911%	105	-41.250%
2024-01-08	0.785000	0.7850	0.785000	0.785000	+0.641%	300	-40.127%
2024-01-04	0.785000	0.7850	0.780000	0.780000	+2.632%	41,401	-39.744%
2024-01-03	0.760000	0.7600	0.760000	0.760000	-0.654%	230	-38.158%
2023-12-29	0.750000	0.7650	0.750000	0.765000	+2.000%	4,589	-38.562%
2023-12-28	0.750000	0.7500	0.750000	0.750000	-13.295%	200	-37.333%
2023-12-27	0.750000	0.8650	0.690000	0.865000	+5.488%	46,584	-45.665%
2023-12-22	0.820000	0.8200	0.810000	0.820000	+0.613%	8,050	-42.683%
2023-12-21	0.815000	0.8150	0.815000	0.815000	+0.617%	2,000	-42.331%
2023-12-19	0.825000	0.8300	0.810000	0.810000	0.000%	19,102	-41.975%
2023-12-14	0.810000	0.8100	0.810000	0.810000	0.000%	1,222	-41.975%
2023-12-13	0.810000	0.8150	0.810000	0.810000	0.000%	5,256	-41.975%
2023-12-11	0.810000	0.8100	0.810000	0.810000	0.000%	501	-41.975%
2023-12-08	0.810000	0.8100	0.810000	0.810000	0.000%	257	-41.975%
2023-12-07	0.810000	0.8100	0.810000	0.810000	0.000%	472	-41.975%
2023-12-06	0.810000	0.8100	0.810000	0.810000	0.000%	1,000	-41.975%
2023-12-05	0.810000	0.8100	0.810000	0.810000	0.000%	165	-41.975%
2023-12-04	0.810000	0.8100	0.810000	0.810000	0.000%	250	-41.975%
2023-12-01	0.810000	0.8100	0.810000	0.810000	0.000%	1,200	-41.975%
2023-11-30	0.810000	0.8100	0.810000	0.810000	-0.613%	100	-41.975%
2023-11-20	0.815000	0.8150	0.815000	0.815000	+0.617%	200	-42.331%
2023-11-17	0.810000	0.8100	0.810000	0.810000	-0.613%	2,000	-41.975%
2023-11-15	0.815000	0.8150	0.815000	0.815000	+0.617%	577	-42.331%
2023-11-13	0.810000	0.8100	0.810000	0.810000	0.000%	150	-41.975%
2023-11-10	0.810000	0.8100	0.810000	0.810000	-0.613%	385	-41.975%
2023-11-09	0.815000	0.8150	0.815000	0.815000	+0.617%	3,990	-42.331%
2023-11-08	0.810000	0.8100	0.810000	0.810000	-0.613%	303	-41.975%
2023-11-07	0.815000	0.8150	0.815000	0.815000	+0.617%	229	-42.331%
2023-11-06	0.810000	0.8100	0.810000	0.810000	-2.292%	150	-41.975%
2023-10-31	0.810000	0.8290	0.810000	0.829000	-6.854%	824	-43.305%
2023-10-26	0.900000	0.9000	0.890000	0.890000	-1.111%	1,500	-47.191%
2023-10-23	0.900000	0.9000	0.900000	0.900000	+10.429%	2,037	-47.778%
2023-10-17	0.815000	0.8150	0.815000	0.815000	+0.617%	231	-42.331%
2023-10-13	0.810000	0.8100	0.810000	0.810000	0.000%	106	-41.975%
2023-10-12	0.810000	0.8100	0.810000	0.810000	-1.220%	300	-41.975%
2023-10-10	0.820000	0.8200	0.820000	0.820000	+1.235%	1,051	-42.683%
2023-10-09	0.810000	0.8100	0.810000	0.810000	0.000%	1,003	-41.975%
2023-10-06	0.980000	1.0000	0.810000	0.810000	0.000%	10,092	-41.975%
2023-10-04	0.810000	0.8100	0.810000	0.810000	-0.613%	450	-41.975%
2023-10-03	0.780000	0.8150	0.780000	0.815000	-17.677%	1,488	-42.331%
2023-09-25	0.800000	0.9900	0.800000	0.990000	+23.750%	5,590	-52.525%
2023-09-22	0.800000	0.8000	0.800000	0.800000	0.000%	342	-41.250%
2023-09-20	0.800000	0.8000	0.800000	0.800000	+2.564%	6,540	-41.250%
2023-09-18	0.780000	0.7800	0.780000	0.780000	+1.299%	525	-39.744%
2023-09-14	0.770000	0.7700	0.770000	0.770000	-3.750%	1,000	-38.961%
2023-09-13	0.800000	0.8000	0.800000	0.800000	+6.667%	3,668	-41.250%
2023-09-08	0.737500	0.7500	0.737500	0.750000	+33.929%	10,050	-37.333%
2023-09-06	0.560000	0.5600	0.560000	0.560000	0.000%	1,385	-16.071%
2023-09-05	0.560000	0.5600	0.560000	0.560000	0.000%	1,060	-16.071%
2023-08-30	0.560000	0.5600	0.560000	0.560000	0.000%	378	-16.071%
2023-08-28	0.560000	0.5600	0.560000	0.560000	-20.000%	484	-16.071%
2023-08-23	0.700000	0.7000	0.700000	0.700000	0.000%	5,400	-32.857%
2023-08-22	0.700000	0.7000	0.700000	0.700000	-0.143%	539	-32.857%
2023-08-21	0.701000	0.7010	0.701000	0.701000	+0.143%	545	-32.953%
2023-08-17	0.700000	0.7000	0.700000	0.700000	0.000%	600	-32.857%
2023-08-15	0.700000	0.7000	0.700000	0.700000	-6.667%	2,626	-32.857%
2023-08-04	0.750000	0.7500	0.750000	0.750000	0.000%	3,280	-37.333%
2023-08-03	0.750000	0.7500	0.750000	0.750000	0.000%	2,683	-37.333%
2023-08-02	0.750000	0.7500	0.750000	0.750000	0.000%	273	-37.333%
2023-08-01	0.750000	0.7500	0.750000	0.750000	+7.143%	10,000	-37.333%
2023-07-31	0.700000	0.7000	0.560000	0.700000	-6.667%	18,079	-32.857%
2023-07-27	0.750000	0.7500	0.750000	0.750000	0.000%	2,000	-37.333%
2023-07-26	0.700000	0.7500	0.700000	0.750000	-6.250%	2,319	-37.333%
2023-07-25	0.800000	0.8000	0.800000	0.800000	0.000%	19,705	-41.250%
2023-07-24	0.800000	0.8000	0.800000	0.800000	+6.667%	3,219	-41.250%
2023-07-18	0.750000	0.7500	0.750000	0.750000	0.000%	10,917	-37.333%
2023-07-17	0.750000	0.7500	0.750000	0.750000	0.000%	23,115	-37.333%
2023-07-14	0.750000	0.7500	0.750000	0.750000	0.000%	150	-37.333%
2023-07-13	0.750000	0.7500	0.750000	0.750000	+15.385%	961	-37.333%
2023-07-12	0.650000	0.6500	0.650000	0.650000	+8.333%	2,700	-27.692%
2023-07-11	0.600000	0.6000	0.600000	0.600000	0.000%	300	-21.667%
2023-07-10	0.600000	0.6000	0.600000	0.600000	0.000%	145	-21.667%
2023-07-07	0.600000	0.6000	0.600000	0.600000	0.000%	1,110	-21.667%
2023-07-05	0.600000	0.6000	0.600000	0.600000	0.000%	1,010	-21.667%
2023-07-03	0.600000	0.6000	0.600000	0.600000	+7.143%	212	-21.667%
2023-06-30	0.540000	0.5600	0.540000	0.560000	-30.000%	3,005	-16.071%
2023-06-20	0.800000	0.8000	0.800000	0.800000	0.000%	300	-41.250%
2023-06-16	0.800000	0.8000	0.800000	0.800000	0.000%	1,201	-41.250%
2023-06-15	0.800000	0.8000	0.800000	0.800000	0.000%	425	-41.250%
2023-06-14	0.800000	0.8000	0.800000	0.800000	0.000%	2,800	-41.250%
2023-06-13	0.800000	0.8700	0.800000	0.800000	+5.263%	4,531	-41.250%
2023-06-12	0.850000	0.8500	0.700000	0.760000	-10.588%	33,423	-38.158%
2023-06-09	0.850000	0.8500	0.850000	0.850000	0.000%	100	-44.706%
2023-06-08	0.850000	0.8500	0.850000	0.850000	0.000%	2,100	-44.706%
2023-06-07	0.850000	0.8500	0.850000	0.850000	0.000%	1,221	-44.706%
2023-06-05	0.850000	0.8500	0.850000	0.850000	0.000%	2,310	-44.706%
2023-06-02	0.850000	0.8500	0.850000	0.850000	0.000%	851	-44.706%
2023-06-01	0.850000	0.8500	0.850000	0.850000	+6.250%	4,797	-44.706%
2023-05-31	0.800000	0.8000	0.800000	0.800000	0.000%	900	-41.250%
2023-05-30	0.760000	0.8000	0.760000	0.800000	-15.789%	4,905	-41.250%
2023-05-22	0.950000	0.9500	0.950000	0.950000	+1.064%	1,340	-50.526%
2023-05-18	0.940000	0.9400	0.940000	0.940000	0.000%	876	-50.000%
2023-05-17	0.990000	0.9900	0.940000	0.940000	-6.000%	10,114	-50.000%
2023-05-11	1.000000	1.0000	1.000000	1.000000	0.000%	10,000	-53.000%
2023-05-10	1.000000	1.0000	1.000000	1.000000	-4.762%	2,065	-53.000%
2023-05-09	1.050000	1.0500	1.050000	1.050000	0.000%	10,001	-55.238%
2023-05-08	1.050000	1.0500	1.050000	1.050000	0.000%	509	-55.238%
2023-05-05	1.050000	1.0500	1.050000	1.050000	+2.941%	100	-55.238%
2023-05-04	1.050000	1.0500	1.020000	1.020000	-2.857%	9,603	-53.922%
2023-05-03	1.050000	1.0500	1.050000	1.050000	0.000%	5,750	-55.238%
2023-05-02	1.060000	1.0600	1.050000	1.050000	-7.080%	353	-55.238%
2023-05-01	1.130000	1.1400	1.130000	1.130000	-0.221%	4,039	-58.407%
2023-04-28	1.132500	1.1325	1.132500	1.132500	+0.221%	318	-58.499%
2023-04-27	1.130000	1.1300	1.130000	1.130000	0.000%	281	-58.407%
2023-04-25	1.130000	1.1300	1.130000	1.130000	-0.877%	324	-58.407%
2023-04-24	1.120000	1.1400	1.120000	1.140000	+1.333%	2,476	-58.772%
2023-04-20	1.120000	1.1250	1.120000	1.125000	+0.446%	2,000	-58.222%
2023-04-19	1.120000	1.1230	1.120000	1.120000	-1.322%	523	-58.036%
2023-04-17	1.135000	1.1350	1.135000	1.135000	+0.221%	500	-58.590%
2023-04-13	1.135000	1.1350	1.132500	1.132500	-0.220%	379	-58.499%
2023-04-12	1.120000	1.1350	1.120000	1.135000	-0.439%	6,287	-58.590%
2023-04-11	1.140000	1.1400	1.140000	1.140000	+1.786%	110	-58.772%
2023-04-10	1.127000	1.1270	1.110000	1.120000	-2.609%	9,310	-58.036%
2023-04-05	1.120000	1.1500	1.110000	1.150000	+1.770%	12,387	-59.130%
2023-04-04	1.130000	1.1300	1.130000	1.130000	+0.785%	309	-58.407%
2023-04-03	1.120000	1.1250	1.120000	1.121200	-0.779%	4,142	-58.081%
2023-03-31	1.130000	1.1300	1.130000	1.130000	0.000%	2,563	-58.407%
2023-03-30	1.130000	1.1300	1.130000	1.130000	0.000%	401	-58.407%
2023-03-29	1.120000	1.1300	1.120000	1.130000	+0.893%	500	-58.407%
2023-03-28	1.126500	1.1265	1.120000	1.120000	0.000%	1,701	-58.036%
2023-03-27	1.130000	1.1300	1.120000	1.120000	+0.892%	4,651	-58.036%
2023-03-24	1.150000	1.1565	1.110000	1.110100	-0.884%	2,756	-57.661%
2023-03-23	1.120000	1.1200	1.120000	1.120000	0.000%	100	-58.036%
2023-03-22	1.120000	1.1600	1.120000	1.120000	-2.609%	4,420	-58.036%
2023-03-21	1.138500	1.1500	1.138500	1.150000	0.000%	682	-59.130%
2023-03-20	1.120000	1.1600	1.120000	1.150000	+4.545%	6,183	-59.130%
2023-03-17	1.150000	1.1500	1.100000	1.100000	-0.901%	15,238	-57.273%
2023-03-16	1.200000	1.2000	1.110000	1.110000	-11.200%	7,255	-57.658%
2023-03-15	1.155000	1.2500	1.150000	1.250000	+8.696%	4,270	-62.400%
2023-03-14	1.150000	1.1500	1.150000	1.150000	-3.361%	6,050	-59.130%
2023-03-13	1.190000	1.1900	1.190000	1.190000	-0.833%	224	-60.504%
2023-03-10	1.200000	1.2000	1.200000	1.200000	-0.826%	1,662	-60.833%
2023-03-09	1.210000	1.2100	1.210000	1.210000	-3.200%	100	-61.157%
2023-03-08	1.250000	1.2500	1.250000	1.250000	+1.445%	1,025	-62.400%
2023-03-07	1.220000	1.2322	1.220000	1.232200	+1.000%	809	-61.857%
2023-03-06	1.220000	1.2200	1.220000	1.220000	0.000%	1,385	-61.475%
2023-03-03	1.230000	1.2300	1.220000	1.220000	+0.826%	2,620	-61.475%
2023-02-28	1.240000	1.2400	1.210000	1.210000	-3.200%	1,422	-61.157%
2023-02-27	1.250000	1.2500	1.250000	1.250000	0.000%	2,044	-62.400%
2023-02-23	1.260000	1.2600	1.250000	1.250000	-1.575%	1,718	-62.400%
2023-02-22	1.270000	1.2700	1.270000	1.270000	0.000%	146	-62.992%
2023-02-17	1.270000	1.2700	1.270000	1.270000	0.000%	305	-62.992%
2023-02-16	1.270000	1.2700	1.270000	1.270000	0.000%	289	-62.992%
2023-02-15	1.270000	1.2700	1.270000	1.270000	0.000%	2,956	-62.992%
2023-02-14	1.270000	1.2700	1.270000	1.270000	+1.600%	1,646	-62.992%
2023-02-13	1.250000	1.2500	1.250000	1.250000	0.000%	100	-62.400%
2023-02-09	1.250000	1.2500	1.250000	1.250000	-1.575%	715	-62.400%
2023-02-08	1.270000	1.2700	1.270000	1.270000	0.000%	2,074	-62.992%
2023-02-07	1.270000	1.2700	1.270000	1.270000	-1.550%	154	-62.992%
2023-02-06	1.290000	1.2900	1.290000	1.290000	+0.781%	800	-63.566%
2023-02-02	1.250000	1.3525	1.250000	1.280000	+1.587%	11,746	-63.281%
2023-01-31	1.250000	1.2800	1.250000	1.260000	-3.077%	2,801	-62.698%
2023-01-30	1.350000	1.3500	1.300000	1.300000	-4.412%	4,892	-63.846%
2023-01-27	1.360000	1.3600	1.360000	1.360000	+0.741%	200	-65.441%
2023-01-26	1.380000	1.3950	1.350000	1.350000	-0.735%	15,477	-65.185%
2023-01-25	1.363000	1.3630	1.360000	1.360000	0.000%	2,103	-65.441%
2023-01-24	1.370000	1.3700	1.360000	1.360000	-0.838%	1,889	-65.441%
2023-01-23	1.370000	1.3715	1.370000	1.371500	+0.109%	2,130	-65.731%
2023-01-20	1.370000	1.3700	1.370000	1.370000	0.000%	700	-65.693%
2023-01-19	1.370000	1.3700	1.370000	1.370000	0.000%	600	-65.693%
2023-01-17	1.380000	1.3800	1.370000	1.370000	-1.439%	952	-65.693%
2023-01-13	1.380000	1.4000	1.380000	1.390000	+0.725%	1,160	-66.187%
2023-01-12	1.380000	1.3800	1.380000	1.380000	0.000%	2,700	-65.942%
2023-01-11	1.380000	1.3900	1.380000	1.380000	0.000%	10,501	-65.942%
2023-01-10	1.380000	1.3800	1.380000	1.380000	0.000%	1,554	-65.942%
2023-01-09	1.380000	1.3800	1.380000	1.380000	+0.730%	11,239	-65.942%
2023-01-06	1.372500	1.3725	1.370000	1.370000	0.000%	3,868	-65.693%
2023-01-05	1.360000	1.3700	1.360000	1.370000	+0.735%	108,830	-65.693%
2023-01-04	1.360000	1.3600	1.360000	1.360000	-0.730%	7,550	-65.441%
2023-01-03	1.345000	1.3950	1.345000	1.370000	+2.239%	16,502	-65.693%
2022-12-30	1.310000	1.3700	1.310000	1.340000	0.000%	10,715	-64.925%
2022-12-29	1.370000	1.3700	1.320500	1.340000	-2.190%	15,495	-64.925%
2022-12-28	1.390000	1.3900	1.370000	1.370000	-1.439%	5,025	-65.693%
2022-12-27	1.410000	1.4100	1.390000	1.390000	-0.714%	908	-66.187%
2022-12-23	1.400000	1.4000	1.400000	1.400000	-3.448%	908	-66.429%
2022-12-22	1.425000	1.4500	1.380000	1.450000	+5.072%	6,437	-67.586%
2022-12-21	1.390000	1.4500	1.360000	1.380000	0.000%	43,403	-65.942%
2022-12-20	1.390000	1.4100	1.380000	1.380000	-1.429%	30,553	-65.942%
2022-12-19	1.400000	1.4100	1.400000	1.400000	+0.719%	4,418	-66.429%
2022-12-16	1.400000	1.4500	1.390000	1.390000	-0.714%	1,336	-66.187%
2022-12-15	1.440000	1.4400	1.400000	1.400000	-3.448%	362	-66.429%
2022-12-14	1.405000	1.4500	1.390000	1.450000	+3.571%	520	-67.586%
2022-12-13	1.400000	1.4200	1.390000	1.400000	-1.408%	2,010	-66.429%
2022-12-12	1.417500	1.4500	1.400000	1.420000	-2.069%	2,982	-66.901%
2022-12-09	1.450000	1.4500	1.400000	1.450000	+4.317%	1,243	-67.586%
2022-12-08	1.390000	1.3900	1.390000	1.390000	-4.138%	389	-66.187%
2022-12-02	1.390000	1.4500	1.390000	1.450000	0.000%	1,325	-67.586%
2022-12-01	1.410000	1.4500	1.400000	1.450000	+2.113%	8,152	-67.586%
2022-11-30	1.490000	1.4900	1.420000	1.420000	+1.429%	840	-66.901%
2022-11-29	1.400000	1.4000	1.400000	1.400000	-6.040%	2,500	-66.429%
2022-11-28	1.420000	1.4900	1.420000	1.490000	+4.930%	3,141	-68.456%
2022-11-25	1.420000	1.4200	1.420000	1.420000	-4.054%	335	-66.901%
2022-11-23	1.410000	1.4800	1.410000	1.480000	+4.965%	1,326	-68.243%
2022-11-22	1.410000	1.4100	1.410000	1.410000	-5.369%	750	-66.667%
2022-11-21	1.410000	1.4900	1.410000	1.490000	+4.930%	691	-68.456%
2022-11-18	1.416000	1.4250	1.410000	1.420000	+0.709%	1,670	-66.901%
2022-11-17	1.410000	1.4145	1.410000	1.410000	+0.714%	1,413	-66.667%
2022-11-16	1.400000	1.4000	1.400000	1.400000	0.000%	1,210	-66.429%
2022-11-15	1.400000	1.4000	1.400000	1.400000	-0.709%	1,221	-66.429%
2022-11-14	1.400000	1.4100	1.400000	1.410000	-0.459%	4,316	-66.667%
2022-11-11	1.400000	1.4180	1.400000	1.416500	-0.246%	509	-66.820%
2022-11-10	1.430000	1.4400	1.420000	1.420000	+1.429%	9,966	-66.901%
2022-11-09	1.400000	1.4000	1.400000	1.400000	0.000%	1,044	-66.429%
2022-11-08	1.400000	1.4000	1.400000	1.400000	-0.709%	1,002	-66.429%
2022-11-07	1.400000	1.4250	1.400000	1.410000	-1.399%	2,161	-66.667%
2022-11-04	1.430000	1.4300	1.430000	1.430000	+5.147%	1,254	-67.133%
2022-11-03	1.360000	1.3600	1.360000	1.360000	+0.741%	15,175	-65.441%

document.getElementById("gmVv6K").onerror = function(){this.style.display='none';}; .dark-mode .rGJV9x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rGJV9x{ color: #333333; background-color: white; border: 2px solid #333333; }EVOLSYMBOLIC LOGIC INCstock OTC

EVOL
SYMBOLIC LOGIC INC
stock OTC