Dark

EVOGF
FUTURE FUEL CORPORATION
stock OTC

Inactive

Oct 28, 2021

0.3100USD+3.437%(+0.0103)7,861

Pre-market

0.00USD-100.000%(-0.30)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-28	0.310000	0.310000	0.310000	0.310000	+3.437%	7,861	0.000%
2021-10-26	0.299700	0.299700	0.299700	0.299700	+478.571%	1,000	+3.437%
2021-10-25	0.051800	0.051800	0.051800	0.051800	+3.600%	280	+498.456%
2021-10-21	0.050000	0.050000	0.050000	0.050000	-83.317%	121	+520.000%
2021-10-18	0.299700	0.299700	0.299700	0.299700	-17.958%	163	+3.437%
2021-10-07	0.365300	0.365300	0.365300	0.365300	-22.573%	186	-15.138%
2021-10-04	0.763000	0.763000	0.471800	0.471800	+42.970%	209	-34.294%
2021-09-20	0.330000	0.330000	0.330000	0.330000	-0.061%	109	-6.061%
2021-09-15	0.330200	0.330200	0.330200	0.330200	+0.456%	303	-6.118%
2021-09-07	0.328700	0.328700	0.328700	0.328700	+228.700%	321	-5.689%
2021-08-30	0.100000	0.100000	0.100000	0.100000	-69.651%	590	+210.000%
2021-08-24	0.329500	0.329500	0.329500	0.329500	+998.333%	282	-5.918%
2021-07-19	0.030000	0.030000	0.030000	0.030000	-20.844%	757	+933.333%
2021-07-06	0.026000	0.037900	0.026000	0.037900	-0.263%	2,275	+717.942%
2021-06-28	0.038000	0.038000	0.038000	0.038000	+33.333%	714	+715.789%
2021-06-25	0.040000	0.040000	0.028500	0.028500	-52.500%	22,071	+987.719%
2021-06-15	0.060000	0.060000	0.060000	0.060000	+25.000%	6,000	+416.667%
2021-06-14	0.048000	0.048000	0.040300	0.048000	-2.041%	29,164	+545.833%
2021-06-07	0.031000	0.049000	0.031000	0.049000	-23.438%	1,285	+532.653%
2021-06-04	0.064000	0.064000	0.064000	0.064000	-1.538%	675	+384.375%
2021-06-03	0.065000	0.065000	0.058400	0.065000	-7.010%	3,284	+376.923%
2021-06-02	0.069900	0.069900	0.069900	0.069900	+20.103%	500	+343.491%
2021-06-01	0.058200	0.058200	0.058200	0.058200	-14.412%	239	+432.646%
2021-05-19	0.068000	0.068000	0.068000	0.068000	0.000%	500	+355.882%
2021-05-11	0.068000	0.068000	0.068000	0.068000	+13.712%	500	+355.882%
2021-05-06	0.059800	0.059800	0.059800	0.059800	+19.124%	2,142	+418.395%
2021-05-04	0.050200	0.050200	0.050200	0.050200	+3.934%	128	+517.530%
2021-04-15	0.048300	0.048300	0.048300	0.048300	-16.724%	178	+541.822%
2021-04-08	0.058000	0.058000	0.058000	0.058000	+5.839%	3,200	+434.483%
2021-03-31	0.057100	0.057100	0.054800	0.054800	+3.396%	814	+465.693%
2021-03-29	0.053000	0.053000	0.053000	0.053000	-0.188%	10,000	+484.906%
2021-03-26	0.053100	0.053100	0.053100	0.053100	-12.951%	149	+483.804%
2021-03-22	0.061000	0.061000	0.061000	0.061000	-12.857%	396	+408.197%
2021-03-18	0.070000	0.070000	0.070000	0.070000	0.000%	500	+342.857%
2021-03-12	0.070000	0.070000	0.070000	0.070000	0.000%	1,028	+342.857%
2021-03-09	0.070000	0.070000	0.070000	0.070000	0.000%	2,000	+342.857%
2021-02-26	0.070000	0.070000	0.070000	0.070000	0.000%	500	+342.857%
2021-02-25	0.063600	0.070000	0.063600	0.070000	-16.468%	2,000	+342.857%
2021-02-22	0.071400	0.083800	0.071400	0.083800	+19.714%	5,142	+269.928%
2021-02-18	0.070000	0.070000	0.070000	0.070000	0.000%	2,000	+342.857%
2021-02-12	0.070000	0.070000	0.070000	0.070000	+4.322%	1,000	+342.857%
2021-02-11	0.074000	0.074000	0.067100	0.067100	-31.600%	857	+361.997%
2021-02-10	0.098100	0.098100	0.098100	0.098100	+9.000%	353	+216.004%
2021-02-09	0.089000	0.090000	0.066000	0.090000	+78.218%	8,114	+244.444%
2021-01-27	0.050500	0.050500	0.050500	0.050500	+2.434%	1,000	+513.861%
2021-01-26	0.049300	0.049300	0.049300	0.049300	+14.120%	931	+528.803%
2021-01-15	0.051100	0.060000	0.043200	0.043200	+16.757%	24,900	+617.593%
2021-01-05	0.047100	0.047100	0.037000	0.037000	-29.791%	693	+737.838%
2021-01-04	0.052700	0.052700	0.052700	0.052700	+42.432%	200	+488.235%
2020-12-31	0.037000	0.037000	0.032800	0.037000	-7.500%	1,863	+737.838%
2020-12-30	0.039100	0.040000	0.031700	0.040000	+8.108%	1,964	+675.000%
2020-12-29	0.039100	0.039100	0.037000	0.037000	0.000%	850	+737.838%
2020-12-24	0.037000	0.037000	0.037000	0.037000	+2.778%	1,000	+737.838%
2020-12-23	0.036000	0.036000	0.036000	0.036000	+3.448%	357	+761.111%
2020-12-22	0.033900	0.034800	0.033900	0.034800	-5.946%	784	+790.805%
2020-12-21	0.037000	0.037000	0.037000	0.037000	-31.099%	142	+737.838%
2020-12-17	0.053700	0.053700	0.053700	0.053700	-2.007%	900	+477.281%
2020-12-16	0.035700	0.056800	0.035700	0.054800	+34.314%	1,178	+465.693%
2020-12-15	0.035700	0.040800	0.035700	0.040800	+14.286%	3,142	+659.804%
2020-12-14	0.045000	0.045000	0.035700	0.035700	-26.844%	2,357	+768.347%
2020-12-09	0.048800	0.048800	0.048800	0.048800	+74.286%	1,000	+535.246%
2020-12-03	0.028000	0.028000	0.028000	0.028000	-30.000%	1,428	+1,007.143%
2020-12-02	0.040000	0.040000	0.040000	0.040000	+27.796%	25,000	+675.000%
2020-12-01	0.025900	0.031300	0.025900	0.031300	+11.786%	5,494	+890.415%
2020-11-30	0.028000	0.028000	0.028000	0.028000	-16.914%	142	+1,007.143%
2020-11-27	0.033700	0.033700	0.033700	0.033700	+20.357%	1,544	+819.881%
2020-11-25	0.028000	0.028000	0.028000	0.028000	-52.137%	214	+1,007.143%
2020-11-16	0.058500	0.058500	0.058500	0.058500	+21.369%	500	+429.915%
2020-11-03	0.048200	0.048200	0.048200	0.048200	+35.775%	5,000	+543.154%
2020-10-29	0.035500	0.035500	0.035500	0.035500	-23.326%	214	+773.239%
2020-10-28	0.045900	0.046300	0.045900	0.046300	-1.489%	5,585	+569.546%
2020-10-20	0.047000	0.047000	0.047000	0.047000	+5.618%	750	+559.574%
2020-10-09	0.044500	0.044500	0.044500	0.044500	-8.624%	214	+596.629%
2020-10-07	0.048700	0.048700	0.048700	0.048700	-2.794%	2,314	+536.550%
2020-10-01	0.050100	0.050100	0.050100	0.050100	+1.008%	850	+518.762%
2020-09-30	0.049600	0.049600	0.049600	0.049600	-0.800%	714	+525.000%
2020-09-29	0.050000	0.050000	0.050000	0.050000	+8.932%	448	+520.000%
2020-09-25	0.046000	0.046000	0.045900	0.045900	-23.500%	792	+575.381%
2020-09-22	0.060000	0.060000	0.060000	0.060000	+33.333%	5,000	+416.667%
2020-09-21	0.060000	0.060000	0.045000	0.045000	-13.295%	16,071	+588.889%
2020-09-16	0.051900	0.051900	0.051900	0.051900	-3.889%	121	+497.303%
2020-09-15	0.055000	0.055000	0.054000	0.054000	-5.097%	465	+474.074%
2020-09-14	0.051900	0.056900	0.051900	0.056900	-7.780%	7,714	+444.815%
2020-09-08	0.061700	0.061700	0.061700	0.061700	+7.679%	357	+402.431%
2020-08-31	0.057300	0.057300	0.057300	0.057300	+91.000%	714	+441.012%
2020-08-25	0.030000	0.030000	0.030000	0.030000	-49.239%	357	+933.333%
2020-08-19	0.059100	0.059100	0.059100	0.059100	+6.104%	1,071	+424.535%
2020-08-18	0.055700	0.055700	0.055700	0.055700	-4.623%	1,000	+456.553%
2020-08-14	0.058400	0.058400	0.058400	0.058400	-1.684%	5,007	+430.822%
2020-08-13	0.059400	0.059400	0.059400	0.059400	-11.343%	642	+421.886%
2020-08-12	0.067000	0.067000	0.067000	0.067000	-8.470%	10,000	+362.687%
2020-08-10	0.073200	0.073200	0.073200	0.073200	-2.400%	1,028	+323.497%
2020-08-07	0.075000	0.075000	0.075000	0.075000	+41.777%	5,111	+313.333%
2020-08-06	0.052900	0.052900	0.052900	0.052900	+12.314%	321	+486.011%
2020-08-05	0.093000	0.109200	0.047100	0.047100	+34.571%	11,658	+558.174%
2020-08-04	0.035000	0.035000	0.035000	0.035000	+40.000%	1,428	+785.714%
2020-07-28	0.024900	0.025000	0.024900	0.025000	+13.636%	856	+1,140.000%
2020-07-27	0.021100	0.022000	0.021100	0.022000	+25.000%	15,299	+1,309.091%
2020-07-23	0.017600	0.017600	0.017600	0.017600	+7.317%	285	+1,661.364%
2020-07-20	0.016400	0.020100	0.016400	0.016400	0.000%	2,285	+1,790.244%
2020-07-14	0.012600	0.020000	0.012600	0.016400	+64.000%	14,356	+1,790.244%
2020-07-10	0.010000	0.014000	0.010000	0.010000	-23.077%	2,927	+3,000.000%
2020-06-30	0.013000	0.013000	0.013000	0.013000	+30.000%	571	+2,284.615%
2020-06-04	0.010000	0.010000	0.010000	0.010000	-13.043%	714	+3,000.000%
2020-06-03	0.011500	0.011500	0.011500	0.011500	+94.915%	10,000	+2,595.652%
2020-05-26	0.005900	0.005900	0.005900	0.005900	-60.667%	357	+5,154.237%
2020-05-22	0.015000	0.015000	0.015000	0.015000	+80.723%	27,014	+1,966.667%
2020-05-20	0.008300	0.008300	0.008300	0.008300	-25.225%	357	+3,634.940%
2020-05-19	0.010000	0.011100	0.010000	0.011100	+11.000%	10,313	+2,692.793%
2020-05-15	0.010000	0.010000	0.010000	0.010000	0.000%	714	+3,000.000%
2020-05-11	0.010000	0.010000	0.010000	0.010000	-18.699%	177	+3,000.000%
2020-05-08	0.012300	0.012300	0.012300	0.012300	+23.000%	714	+2,420.325%
2020-04-29	0.010000	0.010000	0.010000	0.010000	-18.699%	374	+3,000.000%
2020-04-28	0.012300	0.012300	0.012300	0.012300	+32.258%	428	+2,420.325%
2020-04-15	0.009300	0.009300	0.009300	0.009300	-65.809%	107	+3,233.333%
2020-04-03	0.027200	0.027200	0.027200	0.027200	+28.910%	3,000	+1,039.706%
2020-04-01	0.021100	0.021100	0.021100	0.021100	+276.786%	15,000	+1,369.194%
2020-03-30	0.014500	0.014500	0.005600	0.005600	-49.091%	18,000	+5,435.714%
2020-03-20	0.011000	0.011000	0.011000	0.011000	0.000%	242	+2,718.182%
2020-03-18	0.011000	0.011000	0.011000	0.011000	0.000%	733	+2,718.182%
2020-03-17	0.011000	0.011000	0.011000	0.011000	0.000%	218	+2,718.182%
2020-03-04	0.011000	0.011000	0.011000	0.011000	+10,900.000%	300	+2,718.182%
2020-02-20	0.000100	0.000100	0.000100	0.000100	-98.889%	3,714	+309,900.000%
2020-01-30	0.009000	0.009000	0.009000	0.009000	-4.255%	481	+3,344.444%
2020-01-22	0.009400	0.009400	0.009400	0.009400	-32.857%	100	+3,197.872%
2020-01-17	0.014000	0.014000	0.014000	0.014000	+40.000%	4,000	+2,114.286%
2020-01-16	0.010000	0.010000	0.010000	0.010000	0.000%	3,357	+3,000.000%
2020-01-02	0.010000	0.010000	0.010000	0.010000	-23.077%	1,642	+3,000.000%
2019-12-31	0.013400	0.013400	0.009600	0.013000	+381.481%	2,784	+2,284.615%
2019-12-30	0.003380	0.007150	0.002700	0.002700	-66.250%	9,713	+11,381.481%
2019-12-23	0.012700	0.012700	0.008000	0.008000	+25.000%	6,442	+3,775.000%
2019-12-20	0.006400	0.006400	0.006400	0.006400	-0.249%	714	+4,743.750%
2019-12-19	0.007500	0.010000	0.006413	0.006416	+16.655%	15,784	+4,731.671%
2019-12-18	0.008936	0.008936	0.005500	0.005500	+450.000%	7,189	+5,536.364%
2019-12-17	0.001000	0.001000	0.001000	0.001000	-91.667%	142	+30,900.000%
2019-12-16	0.012000	0.012000	0.012000	0.012000	-26.829%	214	+2,483.333%
2019-12-13	0.016500	0.016500	0.016400	0.016400	+17.986%	1,234	+1,790.244%
2019-12-09	0.013900	0.013900	0.013900	0.013900	+0.725%	2,500	+2,130.216%
2019-12-03	0.013800	0.013800	0.013800	0.013800	0.000%	1,000	+2,146.377%
2019-12-02	0.013800	0.013800	0.013800	0.013800	-15.337%	1,000	+2,146.377%
2019-11-27	0.016300	0.016300	0.016300	0.016300	+29.365%	642	+1,801.840%
2019-11-26	0.012600	0.012600	0.012600	0.012600	-49.600%	107	+2,360.317%
2019-11-19	0.020000	0.025000	0.020000	0.025000	+23.762%	5,000	+1,140.000%
2019-11-18	0.020200	0.020200	0.020200	0.020200	-59.600%	625	+1,434.653%
2019-11-15	0.040300	0.052000	0.013200	0.050000	+49,900.000%	20,285	+520.000%
2019-11-07	0.000100	0.000100	0.000100	0.000100	-99.800%	5,000	+309,900.000%
2019-09-24	0.050000	0.050000	0.050000	0.050000	+3,233.333%	357	+520.000%
2019-09-11	0.001500	0.001500	0.001500	0.001500	0.000%	6,000	+20,566.667%
2019-08-30	0.001600	0.001600	0.001500	0.001500	+25.000%	3,142	+20,566.667%
2019-08-15	0.001300	0.001300	0.001200	0.001200	0.000%	6,714	+25,733.333%
2019-08-14	0.001300	0.001300	0.001200	0.001200	0.000%	5,000	+25,733.333%
2019-08-13	0.001300	0.001300	0.001200	0.001200	+9.091%	2,500	+25,733.333%
2019-07-31	0.001100	0.001100	0.001100	0.001100	-97.847%	678	+28,081.818%
2019-06-19	0.051100	0.051100	0.051100	0.051100	+2.200%	142	+506.654%
2019-06-17	0.050000	0.050000	0.050000	0.050000	+400.000%	107	+520.000%
2019-05-24	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	+3,000.000%
2019-05-14	0.000000	0.058000	0.000000	0.000000	-100.000%	1,214	0.000%
2019-05-13	0.050000	0.050000	0.050000	0.050000	+49,900.000%	8,928	+520.000%
2019-04-29	0.000100	0.000100	0.000100	0.000100	-99.800%	456	+309,900.000%
2019-04-25	0.050000	0.050000	0.050000	0.050000	0.000%	178	+520.000%
2019-04-15	0.050000	0.050000	0.050000	0.050000	0.000%	1,000	+520.000%
2019-03-25	0.050000	0.050000	0.050000	0.050000	-2.153%	121	+520.000%
2019-03-19	0.051100	0.051100	0.051100	0.051100	+2.200%	1,227	+506.654%
2019-03-11	0.050000	0.050000	0.050000	0.050000	-2.153%	1,428	+520.000%
2019-02-22	0.051100	0.051100	0.051100	0.051100	+0.196%	714	+506.654%
2019-02-20	0.051000	0.051000	0.051000	0.051000	-7.273%	150	+507.843%
2018-08-29	0.055000	0.055000	0.055000	0.055000	-12.698%	10,785	+463.636%
2018-08-28	0.063000	0.063000	0.063000	0.063000	+25.749%	3,571	+392.063%
2018-08-23	0.050100	0.050100	0.050100	0.050100	-21.473%	142	+518.762%
2018-08-14	0.063800	0.063800	0.063800	0.063800	+0.157%	1,071	+385.893%
2018-08-10	0.063700	0.063700	0.063700	0.063700	+10.208%	1,000	+386.656%
2018-08-07	0.057800	0.057800	0.057800	0.057800	-10.248%	535	+436.332%
2018-08-03	0.064400	0.064400	0.064400	0.064400	+28.800%	306	+381.366%
2018-07-18	0.050000	0.050000	0.050000	0.050000	0.000%	107	+520.000%
2018-07-11	0.059800	0.059800	0.050000	0.050000	-32.705%	370	+520.000%
2018-07-10	0.074300	0.074300	0.074300	0.074300	+0.951%	1,000	+317.227%
2018-07-09	0.062000	0.073600	0.050000	0.073600	+33.092%	2,585	+321.196%
2018-07-06	0.055300	0.055300	0.055300	0.055300	-5.308%	142	+460.579%
2018-07-05	0.060900	0.060900	0.057800	0.058400	-8.320%	856	+430.822%
2018-06-27	0.063700	0.063700	0.063700	0.063700	-9.000%	1,785	+386.656%
2018-06-25	0.062800	0.070000	0.062800	0.070000	-0.285%	842	+342.857%
2018-06-20	0.070200	0.070200	0.070200	0.070200	-1.127%	892	+341.595%
2018-06-15	0.075600	0.075600	0.071000	0.071000	-10.804%	728	+336.620%
2018-06-14	0.079600	0.079600	0.079600	0.079600	-4.556%	185	+289.447%
2018-06-13	0.083400	0.083400	0.083400	0.083400	-16.600%	321	+271.703%
2018-05-24	0.104600	0.104600	0.100000	0.100000	-16.597%	6,000	+210.000%
2018-05-22	0.118300	0.119900	0.118300	0.119900	+16.070%	8,000	+158.549%
2018-05-16	0.103300	0.103300	0.103300	0.103300	-3.548%	142	+200.097%
2018-05-14	0.107100	0.107100	0.107100	0.107100	+18.473%	14,285	+189.449%
2018-05-09	0.090400	0.090400	0.090400	0.090400	-5.833%	2,857	+242.920%
2018-05-01	0.096000	0.096000	0.096000	0.096000	+9.091%	357	+222.917%
2018-04-30	0.089600	0.089600	0.080000	0.088000	-0.340%	5,700	+252.273%
2018-04-27	0.095400	0.095400	0.088300	0.088300	+1.845%	1,856	+251.076%
2018-04-25	0.086700	0.086700	0.086700	0.086700	-3.667%	214	+257.555%
2018-04-24	0.084600	0.090000	0.084600	0.090000	+2.506%	2,664	+244.444%
2018-04-20	0.087800	0.087800	0.087800	0.087800	+3.538%	142	+253.075%
2018-04-13	0.100000	0.100000	0.084800	0.084800	0.000%	5,400	+265.566%
2018-04-12	0.084800	0.084800	0.084800	0.084800	+9.419%	857	+265.566%
2018-04-09	0.077500	0.077500	0.077500	0.077500	-24.537%	142	+300.000%
2018-03-26	0.125100	0.125100	0.102700	0.102700	-20.756%	2,177	+201.850%
2018-03-22	0.130000	0.130000	0.129600	0.129600	-0.308%	900	+139.198%
2018-03-21	0.090000	0.130000	0.090000	0.130000	+58.343%	24,357	+138.462%
2018-03-20	0.080000	0.082100	0.080000	0.082100	-0.726%	2,458	+277.588%
2018-03-16	0.082700	0.082700	0.082700	0.082700	-1.548%	747	+274.849%
2018-03-15	0.084000	0.084000	0.084000	0.084000	-14.547%	238	+269.048%
2018-03-14	0.104300	0.104300	0.093000	0.098300	-11.918%	4,814	+215.361%
2018-03-13	0.111600	0.111600	0.111600	0.111600	+46.265%	257	+177.778%
2018-03-09	0.109200	0.114800	0.076300	0.076300	-31.137%	40,400	+306.291%
2018-03-08	0.110800	0.110800	0.110800	0.110800	+0.271%	285	+179.783%
2018-03-07	0.111000	0.111000	0.110500	0.110500	-0.719%	574	+180.543%
2018-03-05	0.130200	0.130200	0.109200	0.111300	-4.217%	7,857	+178.527%
2018-02-23	0.120200	0.120200	0.116200	0.116200	+1.930%	877	+166.781%
2018-02-20	0.114000	0.114000	0.114000	0.114000	-6.173%	714	+171.930%
2018-02-14	0.180000	0.180000	0.121500	0.121500	+3.846%	3,041	+155.144%
2018-02-12	0.117000	0.117000	0.117000	0.117000	-4.255%	249	+164.957%
2018-02-09	0.122200	0.122200	0.122200	0.122200	0.000%	18,142	+153.682%
2018-02-07	0.122200	0.122200	0.122200	0.122200	-0.812%	5,000	+153.682%
2018-02-05	0.123200	0.123200	0.123200	0.123200	+5.299%	357	+151.623%
2018-02-01	0.122100	0.122100	0.117000	0.117000	-1.763%	1,285	+164.957%
2018-01-31	0.119100	0.119100	0.119100	0.119100	-10.987%	714	+160.285%
2018-01-30	0.133800	0.133800	0.133800	0.133800	+3.161%	1,000	+131.689%
2018-01-29	0.129700	0.129700	0.129700	0.129700	+0.777%	357	+139.013%
2018-01-24	0.120000	0.128700	0.120000	0.128700	+5.492%	8,675	+140.870%
2018-01-18	0.122000	0.122000	0.122000	0.122000	-20.157%	250	+154.098%
2018-01-11	0.152800	0.152800	0.152800	0.152800	+31.159%	3,700	+102.880%
2018-01-10	0.116500	0.116500	0.116500	0.116500	+3.006%	2,142	+166.094%
2018-01-09	0.113100	0.113100	0.113100	0.113100	-7.749%	1,000	+174.094%
2018-01-03	0.122600	0.122600	0.122600	0.122600	-5.692%	500	+152.855%
2018-01-02	0.134500	0.134500	0.130000	0.130000	+1.801%	3,000	+138.462%
2017-12-27	0.127700	0.127700	0.127700	0.127700	-1.769%	6,608	+142.756%
2017-12-26	0.130000	0.130000	0.130000	0.130000	0.000%	535	+138.462%
2017-12-22	0.130000	0.130000	0.130000	0.130000	+4.502%	392	+138.462%
2017-12-20	0.119000	0.124400	0.119000	0.124400	-0.400%	265	+149.196%
2017-12-18	0.114000	0.124900	0.114000	0.124900	-3.178%	1,152	+148.199%
2017-12-15	0.129000	0.129000	0.129000	0.129000	-3.946%	301	+140.310%
2017-12-14	0.142000	0.142000	0.134300	0.134300	-20.060%	1,208	+130.827%
2017-12-11	0.168000	0.168000	0.168000	0.168000	-1.639%	200	+84.524%
2017-12-05	0.186600	0.186600	0.170800	0.170800	-15.738%	2,678	+81.499%
2017-12-04	0.161500	0.202700	0.153600	0.202700	+0.446%	6,428	+52.935%
2017-11-27	0.201800	0.201800	0.201800	0.201800	-2.039%	107	+53.617%
2017-11-24	0.206000	0.206000	0.206000	0.206000	-16.700%	500	+50.485%
2017-11-14	0.240200	0.247300	0.213000	0.247300	-13.531%	12,377	+25.354%
2017-11-10	0.275200	0.286000	0.275200	0.286000	+5.341%	454	+8.392%
2017-11-08	0.271500	0.271500	0.271500	0.271500	+0.556%	1,014	+14.180%
2017-11-06	0.270000	0.270000	0.270000	0.270000	-5.528%	500	+14.815%
2017-11-03	0.281900	0.285800	0.281900	0.285800	+7.890%	4,000	+8.467%
2017-11-02	0.276600	0.284400	0.264900	0.264900	+4.662%	11,450	+17.025%
2017-11-01	0.240000	0.253100	0.240000	0.253100	-1.094%	1,157	+22.481%
2017-10-25	0.271000	0.271000	0.255900	0.255900	-10.211%	4,200	+21.141%
2017-10-23	0.285000	0.285000	0.285000	0.285000	-5.000%	214	+8.772%
2017-10-19	0.300000	0.300000	0.300000	0.300000	-0.662%	357	+3.333%
2017-10-16	0.284000	0.303200	0.284000	0.302000	+2.373%	1,399	+2.649%
2017-10-13	0.295000	0.295000	0.295000	0.295000	-7.378%	3,500	+5.085%
2017-10-12	0.300000	0.318500	0.300000	0.318500	+2.083%	12,776	-2.669%
2017-10-11	0.312000	0.312000	0.312000	0.312000	+13.455%	5,000	-0.641%
2017-10-06	0.275000	0.275000	0.275000	0.275000	+5.769%	9,500	+12.727%
2017-10-05	0.270000	0.274100	0.260000	0.260000	-1.887%	16,829	+19.231%
2017-10-04	0.264600	0.275000	0.264600	0.265000	+5.620%	17,472	+16.981%
2017-10-03	0.250000	0.260800	0.250000	0.250900	-7.074%	4,388	+23.555%
2017-10-02	0.291000	0.291000	0.262700	0.270000	-7.216%	30,326	+14.815%
2017-09-29	0.300000	0.300000	0.291000	0.291000	-1.456%	2,382	+6.529%
2017-09-28	0.293000	0.295300	0.293000	0.295300	+7.070%	7,107	+4.978%
2017-09-27	0.271900	0.298700	0.271900	0.275800	+14.440%	3,528	+12.400%
2017-09-22	0.234000	0.241000	0.234000	0.241000	+6.590%	16,981	+28.631%
2017-09-21	0.226100	0.226100	0.226100	0.226100	+5.605%	2,285	+37.107%
2017-09-19	0.214100	0.214100	0.214100	0.214100	-3.602%	522	+44.792%
2017-09-18	0.222400	0.225000	0.222100	0.222100	+2.587%	39,243	+39.577%
2017-09-15	0.216500	0.216500	0.216500	0.216500	-10.722%	874	+43.187%
2017-09-14	0.189600	0.242500	0.189600	0.242500	+40.092%	43,752	+27.835%
2017-09-08	0.155600	0.173100	0.155600	0.173100	+11.318%	19,529	+79.087%
2017-09-05	0.159000	0.159000	0.155500	0.155500	-2.813%	1,521	+99.357%
2017-08-30	0.155000	0.160000	0.153000	0.160000	+6.667%	74,241	+93.750%
2017-08-29	0.150000	0.150000	0.150000	0.150000	-3.226%	4,271	+106.667%
2017-08-28	0.144500	0.157500	0.144500	0.155000	+5.085%	22,142	+100.000%
2017-08-25	0.147500	0.147500	0.147500	0.147500	+3.509%	1,275	+110.169%
2017-08-24	0.142500	0.142500	0.142500	0.142500	+3.037%	1,428	+117.544%
2017-08-23	0.153800	0.153800	0.138300	0.138300	-1.214%	3,692	+124.150%
2017-08-22	0.140000	0.140000	0.140000	0.140000	0.000%	134	+121.429%
2017-08-21	0.140000	0.140000	0.140000	0.140000	+2.190%	107	+121.429%
2017-08-16	0.137000	0.137000	0.137000	0.137000	-2.143%	2,500	+126.277%
2017-08-09	0.140000	0.140000	0.140000	0.140000	-12.500%	5,000	+121.429%
2017-08-08	0.150900	0.160000	0.150900	0.160000	+14.286%	1,500	+93.750%
2017-08-04	0.140000	0.140000	0.140000	0.140000	-3.846%	2,000	+121.429%
2017-07-28	0.145600	0.145600	0.145600	0.145600	+2.680%	1,500	+112.912%
2017-07-25	0.140000	0.141800	0.140000	0.141800	-0.978%	911	+118.618%
2017-07-21	0.143200	0.143200	0.143200	0.143200	+2.067%	392	+116.480%
2017-07-19	0.146800	0.146800	0.139000	0.140300	-4.232%	5,577	+120.955%
2017-07-18	0.146500	0.146500	0.146500	0.146500	-2.333%	400	+111.604%
2017-07-13	0.150000	0.150000	0.150000	0.150000	+4.895%	100	+106.667%
2017-07-12	0.143500	0.144800	0.142000	0.143000	-2.055%	3,463	+116.783%
2017-07-10	0.151000	0.151000	0.146000	0.146000	-8.921%	3,887	+112.329%
2017-07-06	0.160300	0.160300	0.160300	0.160300	+18.741%	1,642	+93.387%
2017-06-29	0.130000	0.136500	0.130000	0.135000	+1.504%	2,742	+129.630%
2017-06-28	0.133000	0.133000	0.133000	0.133000	+1.527%	107	+133.083%
2017-06-26	0.128000	0.131900	0.128000	0.131000	-0.607%	4,784	+136.641%
2017-06-22	0.133000	0.133000	0.131800	0.131800	-1.199%	1,971	+135.205%
2017-06-13	0.132400	0.133400	0.132400	0.133400	-3.333%	6,500	+132.384%
2017-06-07	0.138000	0.138000	0.138000	0.138000	+9.524%	1,071	+124.638%
2017-06-06	0.126000	0.126000	0.126000	0.126000	-8.364%	2,142	+146.032%
2017-06-01	0.137500	0.137500	0.137500	0.137500	+19.565%	1,000	+125.455%
2017-05-23	0.115000	0.115000	0.115000	0.115000	+12.745%	357	+169.565%
2017-05-11	0.115000	0.115000	0.102000	0.102000	-18.204%	7,306	+203.922%
2017-05-10	0.124800	0.124800	0.118400	0.124700	+14.404%	1,293	+148.597%
2017-05-08	0.127400	0.127400	0.109000	0.109000	-22.143%	6,641	+184.404%
2017-05-03	0.140300	0.140400	0.140000	0.140000	+46.597%	4,145	+121.429%
2017-05-01	0.095500	0.095500	0.095500	0.095500	-15.711%	357	+224.607%
2017-04-28	0.113300	0.113300	0.113300	0.113300	-8.110%	535	+173.610%
2017-04-25	0.123300	0.123300	0.123300	0.123300	+1.066%	1,428	+151.419%
2017-04-20	0.122000	0.122000	0.122000	0.122000	0.000%	2,014	+154.098%
2017-04-19	0.126800	0.126800	0.122000	0.122000	-1.613%	900	+154.098%
2017-04-17	0.124000	0.124000	0.124000	0.124000	0.000%	928	+150.000%
2017-04-13	0.113000	0.141300	0.113000	0.124000	+6.897%	31,868	+150.000%
2017-04-12	0.116000	0.116000	0.116000	0.116000	+0.870%	214	+167.241%
2017-04-06	0.121000	0.121200	0.115000	0.115000	-8.000%	1,785	+169.565%
2017-04-05	0.125000	0.125000	0.125000	0.125000	+0.806%	1,000	+148.000%
2017-04-03	0.112000	0.127700	0.112000	0.124000	+0.486%	1,342	+150.000%
2017-03-22	0.123400	0.123400	0.123400	0.123400	-11.920%	1,000	+151.216%
2017-03-17	0.125500	0.140100	0.125500	0.140100	+27.364%	771	+121.271%
2017-03-15	0.110000	0.110000	0.110000	0.110000	+11.562%	15,000	+181.818%
2017-03-10	0.102300	0.102300	0.098600	0.098600	-10.364%	1,071	+214.402%
2017-03-07	0.110000	0.110000	0.110000	0.110000	-5.417%	3,571	+181.818%
2017-03-03	0.116300	0.116300	0.116300	0.116300	-5.370%	694	+166.552%
2017-02-27	0.122900	0.122900	0.122900	0.122900	-11.391%	107	+152.238%
2017-02-24	0.138700	0.138700	0.138700	0.138700	+10.254%	131	+123.504%
2017-02-15	0.125800	0.125800	0.125800	0.125800	-3.231%	5,000	+146.423%
2017-02-14	0.118700	0.130000	0.118700	0.130000	+8.333%	1,107	+138.462%
2017-02-13	0.120000	0.120000	0.120000	0.120000	+5.820%	1,950	+158.333%
2017-02-10	0.113400	0.128000	0.113400	0.113400	-2.326%	14,000	+173.369%
2017-02-09	0.116100	0.116100	0.116100	0.116100	-1.943%	178	+167.011%
2017-02-07	0.116000	0.121500	0.116000	0.118400	+2.069%	11,750	+161.824%
2017-02-06	0.112300	0.116000	0.112300	0.116000	+2.746%	2,214	+167.241%
2017-02-03	0.107000	0.117000	0.107000	0.112900	-10.326%	2,607	+174.579%
2017-02-02	0.125000	0.125900	0.125000	0.125900	+1.124%	2,500	+146.227%
2017-02-01	0.122200	0.124500	0.122200	0.124500	-11.071%	821	+148.996%
2017-01-30	0.140000	0.143400	0.129700	0.140000	+1.818%	10,070	+121.429%
2017-01-25	0.137500	0.137500	0.137500	0.137500	-1.786%	2,500	+125.455%
2017-01-24	0.141600	0.141600	0.140000	0.140000	-13.899%	2,071	+121.429%
2017-01-23	0.162700	0.162700	0.162600	0.162600	+9.865%	13,142	+90.652%
2017-01-20	0.148000	0.148000	0.148000	0.148000	-3.457%	500	+109.459%
2017-01-19	0.153300	0.153300	0.153300	0.153300	-5.951%	2,000	+102.218%
2017-01-18	0.163000	0.163000	0.163000	0.163000	-0.972%	4,000	+90.184%
2017-01-17	0.164600	0.164600	0.164600	0.164600	+2.875%	500	+88.335%
2017-01-05	0.160000	0.160000	0.160000	0.160000	+7.817%	250	+93.750%
2017-01-04	0.134900	0.148400	0.130200	0.148400	+11.916%	2,763	+108.895%
2017-01-03	0.132600	0.132600	0.132600	0.132600	+2.870%	330	+133.786%
2016-12-30	0.138200	0.139400	0.128900	0.128900	-5.706%	2,546	+140.497%
2016-12-29	0.125700	0.136700	0.121900	0.136700	+12.510%	5,117	+126.774%
2016-12-28	0.110500	0.125200	0.110500	0.121500	-0.735%	5,070	+155.144%
2016-12-23	0.120500	0.122400	0.120500	0.122400	+2.000%	1,410	+153.268%
2016-12-22	0.120000	0.120000	0.120000	0.120000	+13.208%	4,500	+158.333%
2016-12-21	0.106000	0.106000	0.106000	0.106000	-2.574%	214	+192.453%
2016-12-20	0.114600	0.114600	0.107900	0.108800	-16.308%	1,299	+184.926%
2016-12-19	0.130000	0.130000	0.130000	0.130000	+0.464%	2,428	+138.462%
2016-12-16	0.123900	0.129400	0.123900	0.129400	-23.748%	1,265	+139.567%
2016-12-15	0.140300	0.169700	0.140300	0.169700	+8.504%	2,125	+82.675%
2016-12-14	0.156400	0.156400	0.156400	0.156400	+3.989%	2,071	+98.210%
2016-12-13	0.150400	0.150400	0.150400	0.150400	+0.067%	1,142	+106.117%
2016-12-12	0.150300	0.150300	0.150300	0.150300	+1.212%	9,960	+106.254%
2016-12-08	0.143000	0.148500	0.143000	0.148500	-4.194%	29,714	+108.754%
2016-12-06	0.155000	0.155000	0.155000	0.155000	-14.835%	507	+100.000%
2016-12-05	0.182000	0.182000	0.182000	0.182000	-1.622%	4,000	+70.330%
2016-12-02	0.182000	0.185000	0.182000	0.185000	+2.778%	3,000	+67.568%
2016-11-29	0.180000	0.180000	0.180000	0.180000	+15.385%	714	+72.222%
2016-11-25	0.156000	0.156000	0.156000	0.156000	-22.849%	178	+98.718%
2016-11-17	0.190700	0.202200	0.190700	0.202200	+1.404%	957	+53.314%
2016-11-16	0.177000	0.199500	0.177000	0.199400	-6.385%	1,350	+55.466%
2016-11-11	0.197500	0.213000	0.197500	0.213000	+17.810%	2,208	+45.540%
2016-11-10	0.219000	0.219000	0.180800	0.180800	-22.069%	2,357	+71.460%
2016-11-09	0.232000	0.232000	0.232000	0.232000	+9.589%	893	+33.621%
2016-11-07	0.211700	0.211700	0.211700	0.211700	+1.292%	1,100	+46.434%

.dark-mode .Y8MFsq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y8MFsq{ color: #333333; background-color: white; border: 2px solid #333333; }EVOGFFUTURE FUEL CORPORATIONstock OTC

EVOGF
FUTURE FUEL CORPORATION
stock OTC