Dark

EVNVY
EVN-AG S/ADR
stock OTC

Inactive

Jul 22, 2021

4.55USD-3.191%(-0.15)27,564

Pre-market

0.00USD-100.000%(-4.70)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-22	4.5500	4.5500	4.5500	4.5500	-3.191%	27,564	0.000%
2021-07-09	4.7000	4.7000	4.7000	4.7000	+3.297%	4,357	-3.191%
2021-07-02	4.5500	4.5500	4.5500	4.5500	-13.498%	1,073	0.000%
2021-06-10	5.2600	5.2600	5.2600	5.2600	+7.787%	250	-13.498%
2021-05-26	4.8800	4.8800	4.8800	4.8800	+12.184%	1,675	-6.762%
2021-04-29	4.3500	4.3500	4.3500	4.3500	+1.163%	500	+4.598%
2021-04-16	4.3000	4.3000	4.3000	4.3000	+8.312%	505	+5.814%
2021-03-31	3.9700	3.9700	3.9700	3.9700	-14.069%	100	+14.610%
2021-03-24	4.6200	4.6200	4.6200	4.6200	-0.858%	1,891	-1.515%
2021-03-15	4.6600	4.6600	4.6600	4.6600	+0.431%	400	-2.361%
2021-02-01	4.6400	4.6400	4.6400	4.6400	-1.695%	210	-1.940%
2021-01-26	4.7200	4.7200	4.7200	4.7200	+2.609%	590	-3.602%
2021-01-25	4.6000	4.6000	4.6000	4.6000	-9.892%	175	-1.087%
2021-01-19	5.2400	5.2400	5.1050	5.1050	+4.184%	675	-10.872%
2021-01-13	4.9000	4.9000	4.9000	4.9000	+22.500%	211	-7.143%
2020-12-22	4.0000	4.0000	4.0000	4.0000	-9.091%	100	+13.750%
2020-12-18	4.4000	4.4000	4.4000	4.4000	+22.563%	2,314	+3.409%
2020-11-30	3.5900	3.5900	3.5900	3.5900	0.000%	1,000	+26.741%
2020-11-20	3.5900	3.5900	3.5900	3.5900	+5.588%	250	+26.741%
2020-11-09	3.4000	3.4000	3.4000	3.4000	+6.250%	1,000	+33.824%
2020-10-28	3.2000	3.2000	3.2000	3.2000	-5.882%	294	+42.188%
2020-10-12	3.4000	3.4000	3.4000	3.4000	+3.976%	1,000	+33.824%
2020-10-09	3.2700	3.2700	3.2700	3.2700	-3.824%	200	+39.144%
2020-09-23	3.4000	3.4000	3.4000	3.4000	-1.163%	1,500	+33.824%
2020-09-10	3.4400	3.4400	3.4400	3.4400	-4.178%	300	+32.267%
2020-08-25	3.5900	3.5900	3.5900	3.5900	+5.588%	341	+26.741%
2020-08-18	3.4000	3.4000	3.4000	3.4000	+8.626%	1,000	+33.824%
2020-07-31	3.1300	3.1300	3.1300	3.1300	-12.079%	2,032	+45.367%
2020-07-16	3.5600	3.5600	3.5600	3.5600	+0.282%	505	+27.809%
2020-07-07	3.5500	3.5500	3.5500	3.5500	+19.529%	226	+28.169%
2020-06-25	3.0200	3.0200	2.9600	2.9700	-10.000%	14,388	+53.199%
2020-04-27	3.3000	3.3000	3.3000	3.3000	+10.738%	1,500	+37.879%
2020-04-23	2.9800	2.9800	2.9800	2.9800	+7.971%	3,200	+52.685%
2020-04-06	2.7600	2.7600	2.7600	2.7600	+3.371%	100	+64.855%
2020-03-31	2.6700	2.6700	2.6700	2.6700	-13.592%	100	+70.412%
2020-03-30	3.0900	3.0900	3.0900	3.0900	+17.939%	2,306	+47.249%
2020-03-27	2.6200	2.6200	2.6200	2.6200	-0.758%	100	+73.664%
2020-03-13	2.6400	2.6400	2.6400	2.6400	-29.787%	1,090	+72.348%
2020-02-25	3.7600	3.7600	3.7600	3.7600	-0.265%	2,040	+21.011%
2020-02-19	3.7700	3.7700	3.7700	3.7700	-2.835%	150	+20.690%
2020-01-22	3.8800	3.8800	3.8800	3.8800	0.000%	150	+17.268%
2020-01-16	3.8800	3.8800	3.8800	3.8800	-3.000%	100	+17.268%
2019-12-24	3.9500	4.0000	3.9500	4.0000	+15.942%	207	+13.750%
2019-12-11	3.5300	3.5300	3.4500	3.4500	+1.471%	2,667	+31.884%
2019-12-06	3.4000	3.4000	3.4000	3.4000	-10.290%	178	+33.824%
2019-11-21	3.7900	3.7900	3.7900	3.7900	+9.855%	876	+20.053%
2019-11-13	3.4500	3.4500	3.4500	3.4500	-0.862%	562	+31.884%
2019-10-24	3.4900	3.4900	3.4800	3.4800	+2.353%	5,664	+30.747%
2019-10-21	3.4100	3.6000	3.4000	3.4000	+2.719%	6,823	+33.824%
2019-09-30	3.3100	3.3100	3.3100	3.3100	+8.170%	1,186	+37.462%
2019-07-17	3.0600	3.0600	3.0600	3.0600	+10.469%	102	+48.693%
2019-07-10	2.9000	2.9000	2.7700	2.7700	-1.071%	2,911	+64.260%
2019-07-01	2.8600	3.0600	2.8000	2.8000	+1.818%	1,869	+62.500%
2019-05-28	2.7500	2.7500	2.7500	2.7500	-4.514%	1,318	+65.455%
2019-05-13	2.8500	2.8800	2.8500	2.8800	+2.491%	6,200	+57.986%
2019-05-01	2.8100	2.8100	2.8100	2.8100	-1.056%	300	+61.922%
2019-04-26	3.1600	3.1600	2.8400	2.8400	-9.554%	735	+60.211%
2019-04-25	3.1400	3.1400	3.1400	3.1400	-2.786%	285	+44.904%
2019-04-16	3.2300	3.2300	3.2300	3.2300	+16.187%	100	+40.867%
2019-04-11	2.7900	2.7900	2.7800	2.7800	-13.125%	1,057	+63.669%
2019-04-09	3.2000	3.2000	3.2000	3.2000	+4.235%	100	+42.188%
2019-04-08	3.0700	3.0700	3.0700	3.0700	-4.063%	100	+48.208%
2019-04-03	3.0100	3.2000	3.0100	3.2000	+6.667%	574	+42.188%
2019-04-02	3.0000	3.0000	3.0000	3.0000	-5.660%	1,248	+51.667%
2019-02-26	3.1800	3.1800	3.1800	3.1800	+2.581%	194	+43.082%
2019-02-22	3.1000	3.1000	3.1000	3.1000	-3.125%	643	+46.774%
2019-02-08	3.2000	3.2000	3.2000	3.2000	+1.266%	1,000	+42.188%
2019-02-01	3.1600	3.1600	3.1600	3.1600	-3.067%	3,610	+43.987%
2019-01-10	3.2600	3.2600	3.2600	3.2600	+16.429%	419	+39.571%
2018-12-21	2.8000	2.8000	2.8000	2.8000	-11.111%	892	+62.500%
2018-12-20	3.1500	3.1500	3.1500	3.1500	+12.500%	501	+44.444%
2018-12-17	2.8300	2.8400	2.8000	2.8000	-7.285%	308	+62.500%
2018-12-12	3.0200	3.0200	3.0200	3.0200	-12.968%	720	+50.662%
2018-12-03	3.4700	3.4700	3.4700	3.4700	+7.099%	100	+31.124%
2018-11-19	3.2400	3.2400	3.2400	3.2400	-2.994%	5,540	+40.432%
2018-10-29	3.3400	3.3400	3.3400	3.3400	-7.735%	3,426	+36.228%
2018-10-11	3.6200	3.6200	3.6200	3.6200	-15.222%	388	+25.691%
2018-09-26	3.8500	4.2700	3.8500	4.2700	+0.471%	2,857	+6.557%
2018-09-20	4.2500	4.2500	4.2500	4.2500	+10.966%	3,518	+7.059%
2018-08-13	3.8300	3.8300	3.8300	3.8300	-0.519%	1,926	+18.799%
2018-07-27	3.8500	3.8500	3.8500	3.8500	+0.522%	2,240	+18.182%
2018-07-25	3.8300	3.8300	3.8300	3.8300	+0.525%	170	+18.799%
2018-07-18	3.8100	3.8100	3.8100	3.8100	+2.695%	185	+19.423%
2018-07-11	3.7100	3.7100	3.7100	3.7100	-2.368%	109	+22.642%
2018-06-27	3.5700	3.8000	3.5700	3.8000	0.000%	3,337	+19.737%
2018-06-21	3.8000	3.8000	3.8000	3.8000	+4.396%	326	+19.737%
2018-06-20	3.6400	3.6400	3.6400	3.6400	-3.448%	1,165	+25.000%
2018-05-29	3.8000	3.8000	3.7700	3.7700	-1.823%	2,548	+20.690%
2018-05-08	3.8500	3.8500	3.8400	3.8400	-1.538%	240	+18.490%
2018-05-02	3.9000	3.9000	3.9000	3.9000	0.000%	420	+16.667%
2018-04-26	3.9000	3.9000	3.9000	3.9000	+1.299%	932	+16.667%
2018-04-13	3.8500	3.8500	3.8500	3.8500	-0.773%	126	+18.182%
2018-04-12	3.8300	3.8800	3.8200	3.8800	+3.191%	2,996	+17.268%
2018-04-09	3.7600	3.7600	3.7600	3.7600	-3.093%	131	+21.011%
2018-03-27	3.9200	3.9200	3.8800	3.8800	0.000%	1,262	+17.268%
2018-03-19	3.8800	3.8800	3.8800	3.8800	-6.506%	1,132	+17.268%
2018-02-27	4.1500	4.1500	4.1500	4.1500	+6.410%	687	+9.639%
2018-02-26	3.9000	3.9000	3.9000	3.9000	-2.743%	1,749	+16.667%
2018-02-22	4.0600	4.0600	4.0100	4.0100	+4.427%	516	+13.466%
2018-02-21	3.8400	3.8400	3.8400	3.8400	-6.112%	234	+18.490%
2018-02-16	4.0900	4.0900	4.0900	4.0900	+2.764%	376	+11.247%
2018-01-31	3.9700	3.9800	3.9700	3.9800	-6.573%	9,011	+14.322%
2018-01-26	4.2600	4.2600	4.2600	4.2600	+1.671%	109	+6.808%
2018-01-19	4.1900	4.1900	4.1900	4.1900	+1.699%	1,534	+8.592%
2018-01-11	4.1200	4.1200	4.1200	4.1200	-2.370%	2,613	+10.437%
2018-01-09	4.2200	4.2200	4.2200	4.2200	-3.432%	957	+7.820%
2018-01-05	4.3700	4.3700	4.3700	4.3700	-0.456%	303	+4.119%
2018-01-04	4.3500	4.3900	4.3500	4.3900	+32.229%	3,018	+3.645%
2017-12-14	3.5100	3.5100	3.3200	3.3200	-1.484%	1,542	+37.048%
2017-11-28	3.3700	3.3700	3.3700	3.3700	+8.013%	103	+35.015%
2017-11-03	3.1200	3.1200	3.1200	3.1200	+5.051%	1,807	+45.833%
2017-10-06	2.9700	2.9700	2.9700	2.9700	0.000%	522	+53.199%
2017-10-05	2.9700	2.9700	2.9700	2.9700	-5.112%	782	+53.199%
2017-08-29	3.1300	3.1300	3.1300	3.1300	+6.102%	522	+45.367%
2017-07-31	3.2900	3.2900	2.9500	2.9500	+7.664%	1,050	+54.237%
2017-06-22	2.7400	2.7400	2.7400	2.7400	-11.039%	100	+66.058%
2017-06-21	3.0800	3.0800	3.0800	3.0800	-0.324%	216	+47.727%
2017-06-20	3.1200	3.1200	3.0900	3.0900	-0.323%	785	+47.249%
2017-06-19	3.1000	3.1000	3.1000	3.1000	+9.929%	1,150	+46.774%
2017-06-09	2.8200	2.8200	2.8200	2.8200	+2.174%	473	+61.348%
2017-05-31	2.8200	2.8200	2.7600	2.7600	+1.471%	1,653	+64.855%
2017-05-24	2.7200	2.7200	2.7200	2.7200	+4.615%	1,407	+67.279%
2017-05-18	2.6000	2.6000	2.6000	2.6000	+3.586%	347	+75.000%
2017-05-16	2.5100	2.5100	2.5100	2.5100	+5.907%	3,208	+81.275%
2017-03-13	2.3700	2.3700	2.3700	2.3700	-2.469%	100	+91.983%
2017-03-08	2.4300	2.4300	2.4300	2.4300	-3.187%	100	+87.243%
2017-01-18	2.5100	2.5100	2.5100	2.5100	+0.400%	100	+81.275%
2017-01-17	2.5000	2.5000	2.5000	2.5000	-0.398%	200	+82.000%
2017-01-06	2.5100	2.5100	2.5100	2.5100	0.000%	304	+81.275%
2017-01-04	2.5100	2.5100	2.5100	2.5100	0.000%	264	+81.275%
2016-12-29	2.5100	2.5100	2.5100	2.5100	+9.130%	466	+81.275%
2016-12-20	2.3000	2.3000	2.3000	2.3000	-1.288%	4,100	+97.826%
2016-12-14	2.3300	2.3300	2.3300	2.3300	0.000%	2,000	+95.279%
2016-12-13	2.3300	2.3300	2.3300	2.3300	+0.866%	452	+95.279%
2016-12-12	2.3100	2.3100	2.3100	2.3100	-6.098%	2,274	+96.970%
2016-12-08	2.4600	2.4600	2.4600	2.4600	+6.034%	4,814	+84.959%
2016-12-05	2.3200	2.3200	2.3200	2.3200	+2.203%	211	+96.121%
2016-12-02	2.2700	2.2700	2.2700	2.2700	-0.439%	811	+100.441%
2016-11-25	2.2800	2.2800	2.2800	2.2800	-11.284%	720	+99.561%
2016-10-31	2.5700	2.5700	2.5700	2.5700	+7.983%	2,476	+77.043%
2016-10-28	2.3800	2.3800	2.3800	2.3800	-6.299%	442	+91.176%
2016-10-19	2.5400	2.5400	2.5400	2.5400	+2.419%	3,419	+79.134%
2016-10-07	2.5500	2.5500	2.4800	2.4800	+2.479%	1,687	+83.468%
2016-10-04	2.4200	2.4200	2.4200	2.4200	-5.098%	667	+88.017%
2016-09-30	2.5500	2.5500	2.5500	2.5500	+8.051%	2,090	+78.431%
2016-09-27	2.3700	2.3700	2.3500	2.3600	-1.667%	2,130	+92.797%
2016-09-09	2.4000	2.4000	2.4000	2.4000	+0.840%	5,084	+89.583%
2016-08-29	2.3300	2.3800	2.3300	2.3800	+1.709%	6,774	+91.176%
2016-08-26	2.3700	2.3700	2.3400	2.3400	-7.143%	2,186	+94.444%
2016-08-12	2.5200	2.5200	2.5200	2.5200	0.000%	100	+80.556%
2016-08-11	2.5200	2.5200	2.5200	2.5200	+11.013%	116	+80.556%
2016-07-19	2.2700	2.2700	2.2700	2.2700	-24.834%	200	+100.441%
2016-07-13	2.4400	3.0200	2.4400	3.0200	+27.966%	460	+50.662%
2016-07-07	2.3600	2.3600	2.3600	2.3600	-2.881%	281	+92.797%
2016-06-27	2.3300	2.4300	2.3300	2.4300	+5.652%	481	+87.243%
2016-06-23	2.3000	2.3000	2.3000	2.3000	-6.504%	1,237	+97.826%
2016-06-07	2.4600	2.4600	2.4600	2.4600	+1.653%	286	+84.959%
2016-06-01	2.4200	2.4200	2.4200	2.4200	+3.863%	100	+88.017%
2016-05-13	2.3300	2.3300	2.3300	2.3300	-6.426%	304	+95.279%
2016-05-02	2.4900	2.4900	2.4900	2.4900	-2.734%	103	+82.731%
2016-04-29	2.4100	2.5600	2.4100	2.5600	+5.350%	1,230	+77.734%
2016-04-21	2.4300	2.4300	2.4300	2.4300	-0.410%	490	+87.243%
2016-04-14	2.4400	2.4400	2.4400	2.4400	-2.008%	10,572	+86.475%
2016-04-07	2.4900	2.4900	2.4900	2.4900	+2.893%	100	+82.731%
2016-04-01	2.4200	2.4200	2.4200	2.4200	+2.110%	120	+88.017%
2016-03-29	2.3700	2.3700	2.3700	2.3700	-5.200%	100	+91.983%
2016-03-28	2.5000	2.5000	2.5000	2.5000	+5.932%	1,372	+82.000%
2016-03-17	2.3300	2.3600	2.3300	2.3600	+0.855%	399	+92.797%
2016-03-11	2.3400	2.3400	2.3400	2.3400	+6.849%	620	+94.444%
2016-03-01	2.1900	2.1900	2.1900	2.1900	-2.667%	219	+107.763%
2016-02-24	2.2100	2.2500	2.2100	2.2500	-3.433%	3,803	+102.222%
2016-02-10	2.2800	2.3300	2.2800	2.3300	+1.304%	617	+95.279%
2016-02-03	2.3000	2.3000	2.3000	2.3000	+1.322%	749	+97.826%
2016-01-27	2.2700	2.2700	2.2700	2.2700	-5.021%	100	+100.441%
2015-12-22	2.3900	2.3900	2.3900	2.3900	+1.271%	232	+90.377%
2015-12-21	2.3600	2.3600	2.3600	2.3600	+7.273%	4,552	+92.797%
2015-12-14	2.2000	2.2000	2.2000	2.2000	0.000%	3,222	+106.818%
2015-12-09	2.2000	2.2000	2.2000	2.2000	-0.901%	1,000	+106.818%
2015-12-07	2.2200	2.2200	2.2200	2.2200	-0.448%	2,367	+104.955%
2015-11-20	2.2300	2.2300	2.2300	2.2300	-0.889%	1,106	+104.036%
2015-11-17	2.2500	2.2500	2.2500	2.2500	-2.174%	2,500	+102.222%
2015-11-16	2.1900	2.3000	2.1900	2.3000	-16.058%	500	+97.826%
2015-11-13	2.2400	2.7400	2.2400	2.7400	+19.130%	400	+66.058%
2015-11-12	2.2500	2.3000	2.2500	2.3000	+2.222%	300	+97.826%
2015-11-11	2.2500	2.2500	2.2500	2.2500	-0.881%	331	+102.222%
2015-11-05	2.2700	2.2700	2.2700	2.2700	+2.252%	500	+100.441%
2015-11-04	2.2200	2.2200	2.2200	2.2200	-5.532%	401	+104.955%
2015-11-03	2.3000	2.3500	2.3000	2.3500	-4.082%	200	+93.617%
2015-11-02	2.3700	2.4500	2.3700	2.4500	+8.407%	200	+85.714%
2015-10-30	2.2600	2.2600	2.2600	2.2600	-17.518%	106	+101.327%
2015-10-29	2.3400	2.7400	2.3400	2.7400	+17.094%	400	+66.058%
2015-10-23	2.3400	2.3400	2.3400	2.3400	-0.426%	545	+94.444%
2015-10-19	2.3500	2.3500	2.3500	2.3500	-2.893%	891	+93.617%
2015-10-15	2.4100	2.4200	2.4100	2.4200	+2.542%	545	+88.017%
2015-10-14	2.3600	2.3600	2.3600	2.3600	+1.724%	300	+92.797%
2015-10-13	2.3200	2.3200	2.3200	2.3200	-7.200%	183	+96.121%
2015-10-07	2.3800	2.5000	2.3800	2.5000	+2.041%	480	+82.000%
2015-10-06	2.3100	2.4500	2.3100	2.4500	0.000%	300	+85.714%
2015-10-05	2.3200	2.4500	2.3200	2.4500	+12.385%	400	+85.714%
2015-10-01	2.1800	2.1800	2.1800	2.1800	-3.540%	150	+108.716%
2015-09-30	2.2400	2.2600	2.2100	2.2600	+0.444%	839	+101.327%
2015-09-29	2.2400	2.2500	2.2400	2.2500	0.000%	283	+102.222%
2015-09-22	2.2500	2.2500	2.2500	2.2500	-3.433%	103	+102.222%
2015-09-21	2.2800	2.3300	2.2800	2.3300	+8.372%	2,000	+95.279%
2015-09-16	2.1500	2.1500	2.1500	2.1500	-6.114%	507	+111.628%
2015-09-15	2.2900	2.2900	2.2900	2.2900	-0.435%	839	+98.690%
2015-09-11	2.3000	2.3000	2.3000	2.3000	+2.222%	1,199	+97.826%
2015-09-04	2.2500	2.2500	2.2500	2.2500	-3.433%	220	+102.222%
2015-08-14	2.3300	2.3300	2.3300	2.3300	-1.688%	515	+95.279%
2015-08-03	2.1800	2.3700	2.1800	2.3700	+5.804%	1,185	+91.983%
2015-07-27	2.1900	2.2400	2.1900	2.2400	-2.183%	8,251	+103.125%
2015-07-16	2.3000	2.3000	2.2900	2.2900	+0.439%	1,422	+98.690%
2015-07-15	2.2800	2.2800	2.2800	2.2800	+9.091%	502	+99.561%
2015-07-06	2.1300	2.1300	2.0900	2.0900	-10.300%	12,096	+117.703%
2015-06-05	2.3300	2.3300	2.3300	2.3300	+4.955%	470	+95.279%
2015-06-04	2.2700	2.2700	2.2200	2.2200	-3.478%	1,200	+104.955%
2015-06-01	2.3000	2.3000	2.3000	2.3000	0.000%	104	+97.826%
2015-05-29	2.3000	2.3000	2.3000	2.3000	+7.477%	1,916	+97.826%
2015-05-26	2.1700	2.1700	2.0900	2.1400	-4.464%	1,033	+112.617%
2015-05-21	2.2400	2.2400	2.2400	2.2400	-7.054%	1,022	+103.125%
2015-05-08	2.4100	2.4100	2.4100	2.4100	+7.589%	6,499	+88.797%
2015-05-06	2.2800	2.2800	2.2400	2.2400	+1.818%	1,243	+103.125%
2015-04-30	2.2000	2.2000	2.2000	2.2000	+0.917%	181	+106.818%
2015-03-26	2.1900	2.1900	2.1800	2.1800	-2.679%	2,912	+108.716%
2015-03-17	2.2100	2.2400	2.2100	2.2400	-4.681%	1,000	+103.125%
2015-03-04	2.3200	2.3500	2.3200	2.3500	+2.620%	6,111	+93.617%
2015-02-24	2.2900	2.2900	2.2900	2.2900	-2.553%	100	+98.690%
2015-02-23	2.3500	2.3500	2.3500	2.3500	+6.818%	232	+93.617%
2015-02-18	2.2000	2.2000	2.2000	2.2000	+2.326%	100	+106.818%
2015-01-30	2.1500	2.1500	2.1500	2.1500	+2.871%	441	+111.628%
2015-01-29	2.1200	2.1200	2.0900	2.0900	-9.524%	2,798	+117.703%
2015-01-22	2.3100	2.3100	2.3100	2.3100	-4.545%	367	+96.970%
2015-01-21	2.4200	2.4200	2.4200	2.4200	+0.415%	634	+88.017%
2015-01-20	2.4100	2.4100	2.4100	2.4100	+2.553%	351	+88.797%
2015-01-16	2.3500	2.3500	2.3500	2.3500	+2.620%	339	+93.617%
2015-01-07	2.2900	2.2900	2.2900	2.2900	+1.327%	496	+98.690%
2015-01-06	2.2600	2.2600	2.2600	2.2600	-3.419%	376	+101.327%
2014-12-31	2.3400	2.3400	2.3400	2.3400	-2.092%	100	+94.444%
2014-12-24	2.3900	2.3900	2.3900	2.3900	-4.781%	191	+90.377%
2014-12-23	2.5100	2.5100	2.5100	2.5100	+7.265%	149	+81.275%
2014-12-22	2.3400	2.3400	2.3400	2.3400	-7.874%	340	+94.444%
2014-12-09	2.5400	2.5400	2.5400	2.5400	-0.392%	100	+79.134%
2014-11-11	2.5500	2.5500	2.5500	2.5500	-0.778%	100	+78.431%
2014-11-07	2.5700	2.5700	2.5700	2.5700	-1.533%	100	+77.043%
2014-11-04	2.6100	2.6100	2.6100	2.6100	+0.772%	100	+74.330%
2014-10-17	2.6300	2.6300	2.5900	2.5900	0.000%	570	+75.676%
2014-10-15	2.5900	2.5900	2.5900	2.5900	0.000%	100	+75.676%
2014-09-30	2.5900	2.5900	2.5900	2.5900	+0.388%	100	+75.676%
2014-09-26	2.5800	2.5800	2.5800	2.5800	+0.781%	162	+76.357%
2014-09-16	2.5600	2.5600	2.5600	2.5600	+1.186%	1,487	+77.734%
2014-09-09	2.5300	2.5300	2.5300	2.5300	-5.243%	653	+79.842%
2014-09-05	2.6700	2.6700	2.6700	2.6700	+3.089%	100	+70.412%
2014-09-04	2.5900	2.5900	2.5900	2.5900	-7.500%	653	+75.676%
2014-08-21	2.8000	2.8000	2.8000	2.8000	+4.478%	2,000	+62.500%
2014-08-15	2.6800	2.6800	2.6800	2.6800	+2.290%	504	+69.776%
2014-08-01	2.6200	2.6200	2.6200	2.6200	-10.274%	419	+73.664%
2014-07-01	2.9000	2.9200	2.8700	2.9200	+0.690%	4,534	+55.822%
2014-06-30	2.9000	2.9000	2.9000	2.9000	+0.694%	5,805	+56.897%
2014-06-27	2.8800	2.8800	2.8800	2.8800	+1.053%	100	+57.986%
2014-06-26	2.8700	2.8700	2.8500	2.8500	0.000%	10,233	+59.649%
2014-06-25	2.8500	2.8500	2.8500	2.8500	+0.352%	2,306	+59.649%
2014-06-24	2.8400	2.8400	2.8400	2.8400	+1.429%	100	+60.211%
2014-06-23	2.8000	2.8000	2.8000	2.8000	-1.754%	500	+62.500%
2014-06-20	2.8500	2.8500	2.8500	2.8500	0.000%	100	+59.649%
2014-06-17	2.8500	2.8500	2.8500	2.8500	+8.365%	100	+59.649%
2014-05-22	2.6300	2.6300	2.6300	2.6300	-3.663%	100	+73.004%
2014-05-21	2.7300	2.7300	2.7300	2.7300	-1.444%	100	+66.667%
2014-05-20	2.7000	2.7800	2.7000	2.7700	+5.323%	5,470	+64.260%
2014-05-19	2.7100	2.7100	2.6300	2.6300	-0.755%	1,715	+73.004%
2014-05-14	2.6700	2.6700	2.6500	2.6500	-6.690%	17,395	+71.698%
2014-05-12	2.8400	2.8400	2.8400	2.8400	-1.045%	250	+60.211%
2014-05-08	2.8700	2.8700	2.8700	2.8700	+5.515%	100	+58.537%
2014-04-28	2.7200	2.7200	2.7200	2.7200	0.000%	3,980	+67.279%
2014-04-25	2.7200	2.7200	2.7200	2.7200	+1.873%	4,180	+67.279%
2014-04-07	2.6700	2.6700	2.6700	2.6700	-0.373%	600	+70.412%
2014-04-03	2.6800	2.6800	2.6800	2.6800	+1.515%	1,815	+69.776%
2014-03-26	2.7000	2.7000	2.6300	2.6400	-5.376%	16,175	+72.348%
2014-03-12	2.7900	2.7900	2.7900	2.7900	-6.376%	5,760	+63.082%
2014-02-26	2.9600	2.9800	2.9600	2.9800	-3.560%	354	+52.685%
2014-02-11	3.0900	3.0900	3.0900	3.0900	+0.325%	600	+47.249%
2014-02-10	3.0800	3.0800	3.0800	3.0800	+5.119%	100	+47.727%
2014-02-06	2.9300	2.9300	2.9300	2.9300	-9.288%	250	+55.290%
2014-01-29	3.2300	3.2300	3.2300	3.2300	+3.526%	100	+40.867%
2014-01-21	3.1200	3.1200	3.1200	3.1200	+1.299%	200	+45.833%
2014-01-13	3.1300	3.1300	3.0800	3.0800	-3.750%	7,732	+47.727%
2014-01-02	3.2000	3.2000	3.2000	3.2000	+2.564%	100	+42.188%
2013-12-27	3.1200	3.1200	3.1200	3.1200	+2.295%	100	+45.833%
2013-12-23	3.0500	3.0600	3.0500	3.0500	+3.390%	25,861	+49.180%
2013-12-19	2.9600	2.9600	2.9400	2.9500	-3.909%	1,653	+54.237%
2013-12-10	3.0700	3.0700	3.0700	3.0700	+1.656%	2,000	+48.208%
2013-12-05	3.0200	3.0200	3.0200	3.0200	+1.342%	5,868	+50.662%
2013-12-04	2.9800	2.9800	2.9800	2.9800	-1.650%	2,528	+52.685%
2013-12-03	3.0300	3.0300	3.0300	3.0300	-2.258%	3,340	+50.165%
2013-11-22	3.0900	3.1000	3.0900	3.1000	+1.307%	6,394	+46.774%
2013-11-20	3.0600	3.0600	3.0600	3.0600	+0.328%	6,269	+48.693%
2013-11-14	3.0300	3.0500	3.0100	3.0500	0.000%	13,198	+49.180%
2013-11-01	3.0500	3.0500	3.0500	3.0500	-0.651%	109	+49.180%
2013-10-31	3.0700	3.0700	3.0700	3.0700	-0.968%	152	+48.208%
2013-10-30	3.1000	3.1000	3.1000	3.1000	+3.333%	500	+46.774%
2013-10-29	2.9300	3.0000	2.9300	3.0000	-1.639%	3,302	+51.667%
2013-10-21	3.0500	3.0500	3.0500	3.0500	+0.329%	2,357	+49.180%
2013-10-18	3.0300	3.0400	3.0300	3.0400	0.000%	400	+49.671%
2013-10-17	3.0000	3.0400	3.0000	3.0400	+2.703%	675	+49.671%
2013-10-15	3.1300	3.1300	2.9600	2.9600	+2.778%	3,200	+53.716%
2013-09-24	2.8800	2.8800	2.8800	2.8800	-2.041%	504	+57.986%
2013-09-23	2.9300	2.9400	2.9000	2.9400	+1.730%	8,078	+54.762%
2013-09-20	2.8900	2.8900	2.8900	2.8900	-2.034%	3,016	+57.439%
2013-09-18	2.9500	2.9500	2.9500	2.9500	0.000%	1,000	+54.237%
2013-09-12	2.9300	2.9500	2.9300	2.9500	+14.341%	5,104	+54.237%
2013-08-30	2.5800	2.5800	2.5800	2.5800	+4.032%	714	+76.357%
2013-08-26	2.5200	2.5200	2.4800	2.4800	-5.344%	3,674	+83.468%
2013-07-30	2.6200	2.6200	2.6200	2.6200	+2.745%	1,100	+73.664%
2013-07-22	2.5400	2.5500	2.5400	2.5500	-3.042%	7,424	+78.431%
2013-07-18	2.6300	2.6300	2.6300	2.6300	+7.787%	200	+73.004%
2013-07-12	2.4400	2.4400	2.4100	2.4400	-2.008%	7,572	+86.475%
2013-07-10	2.4900	2.4900	2.4900	2.4900	-0.400%	534	+82.731%
2013-07-09	2.5000	2.5000	2.5000	2.5000	-1.961%	6,607	+82.000%
2013-06-28	2.5500	2.5500	2.5500	2.5500	+3.239%	484	+78.431%
2013-06-25	2.4700	2.4700	2.4700	2.4700	-6.792%	195	+84.211%
2013-06-19	2.6500	2.6500	2.6500	2.6500	+3.516%	1,459	+71.698%
2013-06-17	2.5600	2.5600	2.5600	2.5600	+1.186%	386	+77.734%
2013-06-14	2.5300	2.5300	2.5300	2.5300	+1.200%	386	+79.842%
2013-06-12	2.5000	2.5000	2.5000	2.5000	-1.186%	5,200	+82.000%
2013-05-30	2.5300	2.5300	2.5300	2.5300	+1.606%	487	+79.842%
2013-05-29	2.4900	2.4900	2.4900	2.4900	-1.969%	487	+82.731%
2013-05-16	2.5300	2.5500	2.5300	2.5400	-2.682%	8,715	+79.134%
2013-05-08	2.6100	2.6100	2.6100	2.6100	-7.774%	799	+74.330%
2013-04-25	2.8300	2.8300	2.8300	2.8300	-3.741%	1,392	+60.777%
2013-04-16	2.9400	2.9400	2.9400	2.9400	-0.339%	1,392	+54.762%
2013-04-15	2.9500	2.9500	2.9500	2.9500	-1.993%	600	+54.237%
2013-04-12	2.9800	3.0100	2.9800	3.0100	+1.007%	1,112	+51.163%
2013-04-11	2.9800	2.9800	2.9800	2.9800	+2.055%	770	+52.685%
2013-04-10	2.9200	2.9200	2.9200	2.9200	+3.915%	792	+55.822%
2013-04-02	2.8100	2.8100	2.8100	2.8100	-4.746%	5,525	+61.922%
2013-04-01	2.9500	2.9500	2.9500	2.9500	-0.338%	1,780	+54.237%
2013-03-22	2.9500	2.9600	2.9500	2.9600	+1.370%	1,980	+53.716%
2013-03-07	2.9200	2.9200	2.9200	2.9200	-7.595%	400	+55.822%
2013-02-06	3.1700	3.1700	3.1600	3.1600	+0.317%	1,021	+43.987%
2013-02-04	3.1800	3.1800	3.1500	3.1500	-1.254%	400	+44.444%
2013-02-01	3.1600	3.1900	3.1600	3.1900	-0.313%	9,090	+42.633%
2013-01-30	3.2000	3.2400	3.2000	3.2000	+2.236%	1,700	+42.188%
2013-01-28	3.1300	3.1300	3.1300	3.1300	-8.746%	2,931	+45.367%
2013-01-15	3.4300	3.4300	3.3800	3.4300	+7.188%	988	+32.653%
2013-01-02	3.2000	3.2000	3.2000	3.2000	0.000%	300	+42.188%
2012-12-31	3.2000	3.2000	3.2000	3.2000	-0.312%	2,859	+42.188%
2012-12-27	3.2100	3.2100	3.2100	3.2100	+0.943%	422	+41.745%
2012-12-24	3.1800	3.1800	3.1800	3.1800	+2.913%	422	+43.082%
2012-12-21	3.0100	3.1800	3.0100	3.0900	-2.215%	5,895	+47.249%
2012-12-18	2.9600	3.1600	2.9600	3.1600	+8.219%	2,167	+43.987%
2012-12-17	2.9200	2.9200	2.9200	2.9200	-2.667%	205	+55.822%
2012-12-06	3.0000	3.0000	3.0000	3.0000	+5.634%	300	+51.667%
2012-12-05	2.8900	2.8900	2.8400	2.8400	-1.045%	8,748	+60.211%
2012-12-04	2.9200	2.9300	2.8700	2.8700	-5.902%	10,658	+58.537%
2012-11-30	3.0500	3.0500	3.0500	3.0500	+3.390%	17,652	+49.180%
2012-11-21	2.9500	2.9500	2.9500	2.9500	-2.318%	1,488	+54.237%
2012-11-20	3.0200	3.0200	3.0200	3.0200	+4.138%	1,488	+50.662%
2012-11-15	2.9000	2.9000	2.9000	2.9000	+1.754%	464	+56.897%
2012-11-14	2.8500	2.8500	2.8500	2.8500	-3.061%	300	+59.649%
2012-11-13	2.9400	2.9400	2.9400	2.9400	+13.077%	764	+54.762%
2012-11-09	2.6000	2.6000	2.6000	2.6000	-9.722%	3,368	+75.000%
2012-11-05	2.9800	2.9800	2.8800	2.8800	+2.128%	5,718	+57.986%
2012-11-02	2.7500	2.8500	2.7500	2.8200	+6.415%	5,045	+61.348%
2012-10-26	2.6500	2.6500	2.6500	2.6500	-12.829%	1,915	+71.698%
2012-10-19	3.0400	3.0400	3.0400	3.0400	+1.672%	830	+49.671%
2012-10-18	2.9900	2.9900	2.9900	2.9900	-2.288%	373	+52.174%
2012-10-12	3.0600	3.0600	3.0600	3.0600	+1.661%	1,494	+48.693%
2012-10-10	3.0100	3.0100	3.0100	3.0100	+0.669%	359	+51.163%
2012-10-04	2.9900	2.9900	2.9900	2.9900	+1.014%	2,097	+52.174%
2012-10-03	2.9600	2.9600	2.9600	2.9600	+1.370%	719	+53.716%
2012-10-01	2.9200	2.9200	2.9200	2.9200	+0.344%	959	+55.822%

.dark-mode .PDskkB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PDskkB{ color: #333333; background-color: white; border: 2px solid #333333; }EVNVYEVN-AG S/ADRstock OTC

EVNVY
EVN-AG S/ADR
stock OTC