Dark

EVNNF
EVIANA HEALTH CORP
stock OTC

Inactive

Dec 31, 2020

0.000100USD-99.750%(-0.039900)20,000

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-31	0.0001	0.0001	0.0001	0.0001	-99.750%	20,000	0.000%
2020-11-23	0.0400	0.0400	0.0400	0.0400	+59.363%	200	-99.750%
2020-09-03	0.0251	0.0251	0.0251	0.0251	-42.955%	1,000	-99.602%
2020-08-17	0.0440	0.0440	0.0440	0.0440	-15.222%	100	-99.773%
2020-05-12	0.0519	0.0519	0.0519	0.0519	+17.687%	1,500	-99.807%
2020-02-21	0.0441	0.0441	0.0441	0.0441	+2.320%	4,400	-99.773%
2020-02-05	0.0431	0.0431	0.0431	0.0431	+2.375%	550	-99.768%
2019-10-30	0.0421	0.0421	0.0421	0.0421	+41.275%	5,000	-99.762%
2019-10-03	0.0298	0.0298	0.0298	0.0298	+2.405%	500	-99.664%
2019-09-26	0.0329	0.0329	0.0291	0.0291	-78.852%	6,000	-99.656%
2019-09-23	0.1353	0.1376	0.1353	0.1376	-12.635%	5,500	-99.927%
2019-09-19	0.1575	0.1575	0.1575	0.1575	-21.250%	500	-99.937%
2019-08-28	0.2000	0.2000	0.2000	0.2000	-3.707%	29,500	-99.950%
2019-08-27	0.2077	0.2077	0.2077	0.2077	-16.586%	536	-99.952%
2019-08-20	0.2434	0.2490	0.2400	0.2490	-4.231%	27,500	-99.960%
2019-08-19	0.2600	0.2600	0.2600	0.2600	0.000%	500	-99.962%
2019-08-16	0.2700	0.2700	0.2600	0.2600	-13.420%	5,500	-99.962%
2019-08-14	0.3059	0.3059	0.3003	0.3003	-1.895%	361	-99.967%
2019-08-13	0.3062	0.3062	0.3061	0.3061	+31.317%	5,375	-99.967%
2019-08-09	0.2331	0.2331	0.2331	0.2331	+1.524%	1,000	-99.957%
2019-08-08	0.2296	0.2296	0.2296	0.2296	+0.350%	2,500	-99.956%
2019-08-01	0.2288	0.2288	0.2288	0.2288	+5.292%	1,000	-99.956%
2019-07-31	0.2173	0.2173	0.2173	0.2173	+3.476%	1,014	-99.954%
2019-07-29	0.2100	0.2100	0.2100	0.2100	-14.634%	45,000	-99.952%
2019-07-22	0.2460	0.2460	0.2460	0.2460	-1.086%	21,750	-99.959%
2019-07-17	0.2487	0.2487	0.2487	0.2487	+5.785%	13,000	-99.960%
2019-07-02	0.2351	0.2351	0.2351	0.2351	-31.577%	500	-99.957%
2019-06-21	0.3436	0.3436	0.3436	0.3436	-1.829%	1,000	-99.971%
2019-06-14	0.3500	0.3500	0.3500	0.3500	+10.759%	1,500	-99.971%
2019-06-12	0.3798	0.3798	0.3160	0.3160	-9.714%	2,914	-99.968%
2019-06-10	0.3311	0.3500	0.3311	0.3500	0.000%	17,000	-99.971%
2019-06-05	0.3500	0.3500	0.3500	0.3500	-7.063%	7,000	-99.971%
2019-06-04	0.3766	0.3766	0.3766	0.3766	-5.850%	100	-99.973%
2019-05-22	0.4000	0.4000	0.4000	0.4000	+2.564%	5,000	-99.975%
2019-05-17	0.3900	0.3900	0.3900	0.3900	-0.128%	3,200	-99.974%
2019-05-16	0.4000	0.4000	0.3900	0.3905	-20.339%	31,000	-99.974%
2019-05-01	0.4902	0.4902	0.4902	0.4902	+0.989%	5,000	-99.980%
2019-04-24	0.4781	0.4854	0.4781	0.4854	+1.125%	700	-99.979%
2019-03-25	0.4883	0.4883	0.4800	0.4800	-0.990%	5,100	-99.979%
2019-03-04	0.4848	0.4848	0.4848	0.4848	-0.818%	2,000	-99.979%
2019-02-25	0.4957	0.4957	0.4888	0.4888	+6.632%	5,150	-99.980%
2019-02-21	0.4080	0.4584	0.4080	0.4584	+5.307%	1,600	-99.978%
2019-02-20	0.4353	0.4353	0.4353	0.4353	0.000%	5,000	-99.977%
2019-02-19	0.4426	0.4426	0.4353	0.4353	-1.136%	5,050	-99.977%
2019-02-14	0.4403	0.4403	0.4403	0.4403	+7.469%	100	-99.977%
2019-02-11	0.4628	0.4628	0.4000	0.4097	-13.856%	60,100	-99.976%
2019-02-07	0.4756	0.4756	0.4756	0.4756	-0.084%	1,000	-99.979%
2019-02-06	0.4760	0.4760	0.4760	0.4760	-8.637%	1,950	-99.979%
2019-02-05	0.5000	0.5210	0.4524	0.5210	+2.822%	62,861	-99.981%
2019-02-04	0.4590	0.5213	0.4590	0.5067	+19.816%	14,930	-99.980%
2019-01-31	0.4439	0.5209	0.4185	0.4229	-1.168%	104,250	-99.976%
2019-01-30	0.4496	0.4496	0.3823	0.4279	-12.316%	212,200	-99.977%
2019-01-18	0.4883	0.4883	0.4880	0.4880	-0.954%	6,500	-99.980%
2019-01-17	0.4927	0.4927	0.4927	0.4927	+1.798%	200	-99.980%
2019-01-07	0.4840	0.4840	0.4840	0.4840	+0.269%	2,000	-99.979%
2019-01-02	0.5413	0.5413	0.4827	0.4827	+9.208%	2,317	-99.979%
2018-12-28	0.4451	0.4451	0.4420	0.4420	-0.338%	5,000	-99.977%
2018-12-18	0.4435	0.4435	0.4435	0.4435	+0.045%	500	-99.977%
2018-12-13	0.4433	0.4433	0.4433	0.4433	-2.076%	1,580	-99.977%
2018-12-06	0.5479	0.5479	0.4500	0.4527	+1.094%	5,614	-99.978%
2018-11-28	0.4478	0.4478	0.4478	0.4478	-25.639%	35,200	-99.978%
2018-11-26	0.6037	0.6039	0.5972	0.6022	+12.772%	6,307	-99.983%
2018-11-23	0.5340	0.5340	0.5340	0.5340	-5.201%	500	-99.981%
2018-11-12	0.5641	0.5641	0.5633	0.5633	-13.485%	1,100	-99.982%
2018-11-01	0.5370	0.6511	0.5370	0.6511	+30.980%	2,100	-99.985%
2018-10-30	0.4971	0.4971	0.4971	0.4971	-23.026%	100	-99.980%
2018-10-26	0.6535	0.6535	0.6458	0.6458	-22.834%	1,000	-99.985%
2018-10-24	0.8369	0.8369	0.8369	0.8369	-5.966%	315	-99.988%
2018-10-18	0.8900	0.8900	0.8900	0.8900	-0.325%	1,010	-99.989%
2018-10-16	0.8929	0.8929	0.8929	0.8929	+5.995%	280	-99.989%
2018-10-10	0.8680	0.8680	0.8040	0.8424	-11.139%	11,050	-99.988%
2018-10-09	0.8810	0.9480	0.8800	0.9480	-0.743%	6,700	-99.989%
2018-10-05	0.9551	0.9551	0.9551	0.9551	-5.436%	1,000	-99.990%
2018-10-04	1.0500	1.0600	1.0100	1.0100	+3.230%	31,000	-99.990%
2018-10-03	0.9784	0.9784	0.9784	0.9784	-7.698%	500	-99.990%
2018-09-28	1.0600	1.0600	1.0600	1.0600	-0.935%	100	-99.991%
2018-09-27	1.0700	1.0700	1.0700	1.0700	-2.727%	100	-99.991%
2018-09-24	1.0900	1.1000	1.0500	1.1000	-3.509%	7,830	-99.991%
2018-09-21	1.2000	1.2000	1.1400	1.1400	-5.000%	7,230	-99.991%
2018-09-20	1.2600	1.2600	1.2000	1.2000	-4.762%	16,950	-99.992%
2018-09-19	1.2400	1.2700	1.2400	1.2600	+20.000%	25,750	-99.992%
2018-09-18	1.1400	1.1400	1.0500	1.0500	-6.250%	2,100	-99.990%
2018-09-17	1.1200	1.1200	1.1200	1.1200	+12.585%	1,000	-99.991%
2018-09-14	1.0900	1.0900	0.9460	0.9948	-11.179%	4,840	-99.990%
2018-09-13	0.9286	1.1500	0.9284	1.1200	+25.168%	132,500	-99.991%
2018-09-12	0.9500	0.9666	0.8948	0.8948	+0.056%	7,700	-99.989%
2018-09-11	0.8943	0.8943	0.8943	0.8943	+31.534%	2,000	-99.989%
2018-09-06	0.6800	0.6800	0.6799	0.6799	-16.464%	6,925	-99.985%
2018-09-05	0.8158	0.8158	0.8139	0.8139	+0.074%	6,350	-99.988%
2018-09-04	0.8133	0.8133	0.8133	0.8133	-0.865%	800	-99.988%
2018-08-31	0.8075	0.8205	0.8075	0.8204	+2.205%	70,000	-99.988%
2018-08-30	0.7900	0.8027	0.7600	0.8027	+1.198%	15,000	-99.988%
2018-08-29	0.8080	0.8080	0.7932	0.7932	-6.682%	16,500	-99.987%
2018-08-27	0.8500	0.8500	0.8500	0.8500	+10.390%	4,350	-99.988%
2018-08-24	0.7700	0.7700	0.7700	0.7700	-4.050%	10,000	-99.987%
2018-08-22	0.7700	0.8045	0.7700	0.8025	-0.926%	5,975	-99.988%
2018-08-21	0.8077	0.8494	0.8077	0.8100	-4.526%	16,500	-99.988%
2018-08-20	0.7400	0.8855	0.7400	0.8484	+30.785%	77,500	-99.988%
2018-08-16	0.6487	0.6487	0.6487	0.6487	+6.923%	4,850	-99.985%
2018-08-15	0.6067	0.6067	0.6067	0.6067	+23.038%	170	-99.984%
2018-08-13	0.5302	0.5302	0.4931	0.4931	-19.164%	2,000	-99.980%
2018-08-03	0.6100	0.6100	0.6100	0.6100	-0.016%	500	-99.984%
2018-08-01	0.6100	0.6101	0.6100	0.6101	-19.618%	1,500	-99.984%
2018-07-11	0.7560	0.7590	0.7560	0.7590	-13.740%	712	-99.987%
2018-07-06	0.8799	0.8799	0.8799	0.8799	-0.238%	501	-99.989%
2018-07-05	0.8820	0.8820	0.8820	0.8820	+2.202%	550	-99.989%
2018-06-29	0.9138	0.9138	0.8618	0.8630	+0.688%	2,500	-99.988%
2018-06-28	0.8656	0.8656	0.8571	0.8571	-5.606%	2,000	-99.988%
2018-06-27	0.9150	0.9150	0.9080	0.9080	-0.340%	5,400	-99.989%
2018-06-26	0.9126	0.9160	0.9111	0.9111	+4.833%	2,100	-99.989%
2018-06-25	0.9430	0.9430	0.8691	0.8691	+5.461%	3,937	-99.988%
2018-06-22	0.9060	0.9060	0.8241	0.8241	-12.738%	6,040	-99.988%
2018-06-21	0.9794	0.9794	0.9406	0.9444	-2.820%	7,616	-99.989%
2018-06-20	0.9724	0.9724	0.9716	0.9718	+8.702%	9,780	-99.990%
2018-06-19	0.8241	0.8940	0.8241	0.8940	+7.828%	600	-99.989%
2018-06-18	0.8290	0.8291	0.8290	0.8291	-1.707%	3,004	-99.988%
2018-06-14	0.8873	0.8873	0.8435	0.8435	-0.648%	15,099	-99.988%
2018-06-13	0.8490	0.8490	0.8490	0.8490	-4.035%	4,000	-99.988%
2018-06-06	0.9071	0.9071	0.8847	0.8847	-4.840%	3,135	-99.989%
2018-06-05	0.9850	0.9850	0.9274	0.9297	-6.337%	4,422	-99.989%
2018-06-04	1.0500	1.0500	0.9926	0.9926	-8.936%	3,229	-99.990%
2018-05-25	1.0900	1.0900	1.0900	1.0900	-3.540%	744	-99.991%
2018-05-01	1.1300	1.1300	1.1300	1.1300	+0.893%	5,912	-99.991%
2018-04-18	1.1200	1.1200	1.1200	1.1200	-14.504%	175	-99.991%
2018-03-27	1.3100	1.3100	1.3100	1.3100	+1.550%	200	-99.992%
2018-03-26	1.2900	1.2900	1.2900	1.2900	-1.527%	1,270	-99.992%
2018-03-20	1.3100	1.3100	1.3000	1.3100	-7.092%	11,185	-99.992%
2018-02-23	1.4100	1.4100	1.4100	1.4100	0.000%	400	-99.993%

.dark-mode .H6kFqm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H6kFqm{ color: #333333; background-color: white; border: 2px solid #333333; }EVNNFEVIANA HEALTH CORPstock OTC

EVNNF
EVIANA HEALTH CORP
stock OTC