Dark

EVLI
EVERLERT INC
stock OTC

Inactive

Jul 21, 2026

0.0270USD+42.105%(+0.0080)1,048,430

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	0.019000	0.029400	0.019000	0.027000	+42.105%	1,048,430	0.000%
2026-07-20	0.018500	0.019500	0.014000	0.019000	-9.524%	416,020	+42.105%
2026-07-17	0.019100	0.021000	0.018500	0.021000	-8.696%	199,720	+28.571%
2026-07-16	0.023000	0.023000	0.020000	0.023000	-1.709%	190,100	+17.391%
2026-07-15	0.023400	0.023400	0.018400	0.023400	0.000%	84,709	+15.385%
2026-07-14	0.020000	0.023400	0.018200	0.023400	0.000%	25,510	+15.385%
2026-07-13	0.023500	0.023500	0.020400	0.023400	0.000%	28,950	+15.385%
2026-07-10	0.018000	0.023400	0.018000	0.023400	-1.681%	769,488	+15.385%
2026-07-09	0.020100	0.023800	0.017700	0.023800	+19.000%	169,398	+13.445%
2026-07-08	0.021200	0.021200	0.020000	0.020000	-16.318%	334,336	+35.000%
2026-07-07	0.022000	0.024900	0.020300	0.023900	-2.449%	387,860	+12.971%
2026-07-06	0.023000	0.024500	0.020000	0.024500	-5.769%	561,055	+10.204%
2026-07-02	0.027000	0.027000	0.022600	0.026000	0.000%	228,501	+3.846%
2026-07-01	0.024500	0.027000	0.022600	0.026000	+7.438%	147,179	+3.846%
2026-06-30	0.027000	0.027000	0.024000	0.024200	-10.370%	321,725	+11.570%
2026-06-29	0.026000	0.033500	0.022100	0.027000	+23.288%	1,691,925	0.000%
2026-06-26	0.030000	0.033800	0.021900	0.021900	-27.000%	767,260	+23.288%
2026-06-25	0.030000	0.040000	0.025000	0.030000	+20.000%	221,529	-10.000%
2026-06-24	0.033900	0.034500	0.025000	0.025000	-27.536%	1,066,173	+8.000%
2026-06-23	0.034500	0.040000	0.034000	0.034500	-13.098%	292,543	-21.739%
2026-06-22	0.040000	0.040000	0.033600	0.039700	-0.750%	241,362	-31.990%
2026-06-18	0.036950	0.040000	0.034000	0.040000	+0.251%	295,265	-32.500%
2026-06-17	0.036000	0.039900	0.033900	0.039900	+9.917%	602,095	-32.331%
2026-06-16	0.033900	0.038100	0.028000	0.036300	+21.000%	866,165	-25.620%
2026-06-15	0.048900	0.048900	0.030000	0.030000	-33.185%	2,059,150	-10.000%
2026-06-12	0.042500	0.048900	0.037800	0.044900	+5.647%	1,670,438	-39.866%
2026-06-11	0.038000	0.045000	0.031600	0.042500	+11.842%	352,212	-36.471%
2026-06-10	0.039200	0.043000	0.032200	0.038000	+8.571%	453,347	-28.947%
2026-06-09	0.052000	0.052000	0.035000	0.035000	-22.222%	1,184,144	-22.857%
2026-06-08	0.052000	0.052000	0.043600	0.045000	-5.263%	150,938	-40.000%
2026-06-05	0.046100	0.052000	0.043200	0.047500	-3.061%	625,385	-43.158%
2026-06-04	0.052400	0.054500	0.045000	0.049000	-10.420%	1,284,229	-44.898%
2026-06-03	0.060000	0.060000	0.050000	0.054700	-6.973%	696,257	-50.640%
2026-06-02	0.055000	0.060000	0.050000	0.058800	+8.088%	1,419,571	-54.082%
2026-06-01	0.059000	0.059000	0.046100	0.054400	+3.619%	492,208	-50.368%
2026-05-29	0.052000	0.058000	0.045000	0.052500	+0.962%	1,269,615	-48.571%
2026-05-28	0.064500	0.064600	0.050200	0.052000	-13.333%	3,575,325	-48.077%
2026-05-27	0.075000	0.075000	0.060000	0.060000	-16.084%	2,518,997	-55.000%
2026-05-26	0.088000	0.088000	0.060500	0.071500	+7.357%	3,343,432	-62.238%
2026-05-22	0.058000	0.066600	0.058000	0.066600	+16.842%	1,915,674	-59.459%
2026-05-21	0.049000	0.059450	0.042200	0.057000	+25.551%	3,552,903	-52.632%
2026-05-20	0.050000	0.053800	0.045000	0.045400	-9.200%	1,153,409	-40.529%
2026-05-19	0.053500	0.053500	0.042500	0.050000	-4.762%	1,601,238	-46.000%
2026-05-18	0.057900	0.060000	0.042500	0.052500	+4.790%	2,716,434	-48.571%
2026-05-15	0.053500	0.057600	0.041000	0.050100	+4.375%	3,551,447	-46.108%
2026-05-14	0.046600	0.051900	0.042000	0.048000	+13.475%	4,543,001	-43.750%
2026-05-13	0.038000	0.049900	0.037000	0.042300	+24.412%	9,979,787	-36.170%
2026-05-12	0.032600	0.034700	0.028000	0.034000	+13.333%	6,259,092	-20.588%
2026-05-11	0.028000	0.034700	0.023600	0.030000	+7.143%	1,923,427	-10.000%
2026-05-08	0.028000	0.029800	0.024200	0.028000	-1.408%	3,688,021	-3.571%
2026-05-07	0.026400	0.030000	0.022000	0.028400	+28.507%	5,151,501	-4.930%
2026-05-06	0.023000	0.023000	0.018700	0.022100	-6.751%	690,539	+22.172%
2026-05-05	0.025000	0.025000	0.017000	0.023700	+2.597%	4,260,184	+13.924%
2026-05-04	0.026900	0.026900	0.020500	0.023100	-13.158%	2,419,250	+16.883%
2026-05-01	0.023500	0.026900	0.019000	0.026600	+13.191%	3,428,534	+1.504%
2026-04-30	0.028500	0.030000	0.021700	0.023500	-14.545%	2,785,724	+14.894%
2026-04-29	0.022600	0.037000	0.020000	0.027500	+43.979%	21,869,489	-1.818%
2026-04-28	0.009100	0.020000	0.009100	0.019100	+109.890%	4,715,822	+41.361%
2026-04-27	0.009100	0.009100	0.008400	0.009100	0.000%	941,061	+196.703%
2026-04-24	0.008600	0.009100	0.007200	0.009100	+26.389%	535,011	+196.703%
2026-04-23	0.007200	0.007300	0.007200	0.007200	-7.692%	15,000	+275.000%
2026-04-22	0.006800	0.008000	0.006100	0.007800	+13.043%	685,059	+246.154%
2026-04-21	0.006700	0.007700	0.005300	0.006900	-14.815%	920,000	+291.304%
2026-04-20	0.008100	0.008100	0.008100	0.008100	0.000%	500,000	+233.333%
2026-04-17	0.007100	0.008100	0.007100	0.008100	+14.085%	91,234	+233.333%
2026-04-16	0.007000	0.008400	0.007000	0.007100	-4.054%	869,115	+280.282%
2026-04-15	0.008500	0.009900	0.007400	0.007400	-10.843%	1,480,405	+264.865%
2026-04-14	0.010100	0.010100	0.008300	0.008300	-17.000%	35,000	+225.301%
2026-04-13	0.009700	0.010000	0.009700	0.010000	+23.457%	147,395	+170.000%
2026-04-10	0.008000	0.010000	0.008000	0.008100	-22.115%	260,196	+233.333%
2026-04-09	0.010400	0.010400	0.010400	0.010400	+14.286%	300	+159.615%
2026-04-08	0.010100	0.012100	0.009100	0.009100	-10.784%	874,365	+196.703%
2026-04-07	0.012200	0.012400	0.010200	0.010200	0.000%	72,050	+164.706%
2026-04-06	0.009700	0.012400	0.009700	0.010200	+6.250%	141,548	+164.706%
2026-04-02	0.012500	0.012500	0.009600	0.009600	+3.226%	331,391	+181.250%
2026-04-01	0.013000	0.013000	0.009200	0.009300	-20.513%	366,219	+190.323%
2026-03-31	0.009200	0.011700	0.009200	0.011700	+18.182%	166,355	+130.769%
2026-03-30	0.013400	0.013400	0.007300	0.009900	-25.564%	1,095,645	+172.727%
2026-03-27	0.013300	0.013300	0.011000	0.013300	+20.909%	178,895	+103.008%
2026-03-26	0.012000	0.013400	0.010600	0.011000	-4.348%	638,477	+145.455%
2026-03-25	0.014600	0.014600	0.010000	0.011500	-14.179%	817,000	+134.783%
2026-03-24	0.010800	0.013400	0.010000	0.013400	+48.889%	348,593	+101.493%
2026-03-23	0.010800	0.010800	0.009000	0.009000	0.000%	21,500	+200.000%
2026-03-20	0.009000	0.009000	0.009000	0.009000	-28.571%	6,500	+200.000%
2026-03-19	0.009400	0.012600	0.009400	0.012600	+26.000%	13,500	+114.286%
2026-03-17	0.010000	0.010000	0.010000	0.010000	0.000%	140,000	+170.000%
2026-03-16	0.010100	0.013100	0.010000	0.010000	-0.990%	1,156,400	+170.000%
2026-03-13	0.011400	0.013300	0.009300	0.010100	-14.407%	678,162	+167.327%
2026-03-12	0.008800	0.014500	0.008000	0.011800	+35.632%	8,269,081	+128.814%
2026-03-11	0.008000	0.008700	0.006000	0.008700	+8.750%	632,166	+210.345%
2026-03-10	0.008700	0.008800	0.006900	0.008000	+29.032%	310,000	+237.500%
2026-03-09	0.007900	0.007900	0.006200	0.006200	-21.519%	85,000	+335.484%
2026-03-06	0.009300	0.009300	0.007700	0.007900	-15.054%	357,155	+241.772%
2026-03-05	0.007700	0.009300	0.007600	0.009300	0.000%	144,490	+190.323%
2026-03-04	0.007800	0.009300	0.007700	0.009300	+6.897%	230,000	+190.323%
2026-03-03	0.009500	0.009500	0.008700	0.008700	-1.136%	39,500	+210.345%
2026-03-02	0.008700	0.009000	0.008700	0.008800	-1.124%	353,000	+206.818%
2026-02-27	0.008400	0.008900	0.007300	0.008900	+4.706%	337,900	+203.371%
2026-02-26	0.007900	0.008500	0.007200	0.008500	+11.842%	379,379	+217.647%
2026-02-25	0.006900	0.007600	0.006900	0.007600	+10.145%	72,598	+255.263%
2026-02-24	0.005800	0.007700	0.005800	0.006900	+1.471%	817,487	+291.304%
2026-02-23	0.005600	0.006800	0.005600	0.006800	+23.636%	113,500	+297.059%
2026-02-20	0.005800	0.005800	0.005500	0.005500	-8.333%	192,000	+390.909%
2026-02-19	0.004100	0.007000	0.004100	0.006000	+33.333%	1,254,930	+350.000%
2026-02-18	0.003600	0.004700	0.003600	0.004500	+12.500%	977,975	+500.000%
2026-02-17	0.005800	0.006000	0.002500	0.004000	-29.825%	2,539,691	+575.000%
2026-02-13	0.005800	0.007500	0.005700	0.005700	-21.918%	365,000	+373.684%
2026-02-12	0.007100	0.007300	0.006200	0.007300	+10.606%	622,697	+269.863%
2026-02-11	0.008200	0.008800	0.005100	0.006600	-18.519%	2,795,003	+309.091%
2026-02-10	0.008200	0.008200	0.007100	0.008100	-1.220%	292,000	+233.333%
2026-02-09	0.007500	0.008200	0.007500	0.008200	+22.388%	442,134	+229.268%
2026-02-06	0.006600	0.007900	0.005500	0.006700	-12.987%	1,518,973	+302.985%
2026-02-05	0.007000	0.008400	0.006500	0.007700	+10.000%	397,737	+250.649%
2026-02-04	0.011250	0.012000	0.005200	0.007000	-33.333%	8,697,966	+285.714%
2026-02-03	0.013400	0.014800	0.008100	0.010500	-29.530%	1,511,349	+157.143%
2026-02-02	0.015000	0.016000	0.011600	0.014900	-25.500%	868,016	+81.208%
2026-01-30	0.011200	0.021900	0.011200	0.020000	+35.135%	304,220	+35.000%
2026-01-29	0.012000	0.014800	0.010100	0.014800	+13.846%	665,618	+82.432%
2026-01-28	0.018000	0.018000	0.011000	0.013000	-18.750%	835,098	+107.692%
2026-01-27	0.019000	0.022000	0.015200	0.016000	-30.435%	920,168	+68.750%
2026-01-26	0.027900	0.027900	0.019000	0.023000	-17.563%	1,038,531	+17.391%
2026-01-23	0.026900	0.027900	0.020000	0.027900	+12.048%	996,247	-3.226%
2026-01-22	0.025000	0.029000	0.020000	0.024900	-14.138%	1,067,817	+8.434%
2026-01-21	0.027000	0.029700	0.020000	0.029000	+7.407%	1,313,541	-6.897%
2026-01-20	0.023900	0.027000	0.019900	0.027000	+35.000%	1,189,701	0.000%
2026-01-16	0.020000	0.020000	0.019500	0.020000	-4.762%	235,375	+35.000%
2026-01-15	0.016000	0.023900	0.014000	0.021000	+29.231%	2,956,967	+28.571%
2026-01-14	0.015300	0.018000	0.014000	0.016250	-9.722%	576,288	+66.154%
2026-01-13	0.017100	0.019300	0.014300	0.018000	-5.263%	1,286,750	+50.000%
2026-01-12	0.022500	0.023000	0.015000	0.019000	-17.391%	4,543,323	+42.105%
2026-01-09	0.024000	0.025000	0.022000	0.023000	0.000%	228,050	+17.391%
2026-01-08	0.021900	0.024700	0.020500	0.023000	+5.023%	664,926	+17.391%
2026-01-07	0.024000	0.030000	0.017400	0.021900	-23.427%	2,613,297	+23.288%
2026-01-06	0.025500	0.029900	0.022600	0.028600	+12.157%	1,361,054	-5.594%
2026-01-05	0.025000	0.031200	0.021600	0.025500	+18.605%	4,389,495	+5.882%
2026-01-02	0.021000	0.029000	0.020000	0.021500	+30.303%	2,826,717	+25.581%
2025-12-31	0.024000	0.038500	0.016500	0.016500	-65.481%	5,611,622	+63.636%
2025-12-30	0.009800	0.051000	0.008500	0.047800	+573.239%	15,550,910	-43.515%
2025-12-29	0.007100	0.007100	0.007100	0.007100	-26.804%	76,666	+280.282%
2025-12-26	0.008000	0.009700	0.006500	0.009700	0.000%	124,200	+178.351%
2025-12-24	0.008000	0.009700	0.008000	0.009700	+21.250%	72,066	+178.351%
2025-12-23	0.005200	0.010000	0.005000	0.008000	+2,566.667%	2,635,600	+237.500%
2025-12-22	0.000300	0.000300	0.000300	0.000300	+200.000%	999	+8,900.000%
2025-12-18	0.000100	0.000100	0.000100	0.000100	-66.667%	3,000	+26,900.000%
2025-12-15	0.000300	0.000300	0.000300	0.000300	+200.000%	1,666	+8,900.000%
2025-12-10	0.000100	0.000100	0.000100	0.000100	0.000%	100,031	+26,900.000%
2025-12-08	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	+26,900.000%
2025-11-11	0.000100	0.000100	0.000100	0.000100	-66.667%	133	+26,900.000%
2025-11-03	0.000100	0.000300	0.000100	0.000300	+200.000%	38,905	+8,900.000%
2025-10-27	0.000100	0.000100	0.000100	0.000100	0.000%	14,997	+26,900.000%
2025-09-22	0.000100	0.000100	0.000100	0.000100	0.000%	500	+26,900.000%
2025-08-28	0.000100	0.000100	0.000100	0.000100	0.000%	300,001	+26,900.000%
2025-07-31	0.000100	0.000100	0.000100	0.000100	0.000%	282	+26,900.000%
2025-07-24	0.000100	0.000100	0.000100	0.000100	0.000%	170	+26,900.000%
2025-07-22	0.000100	0.000100	0.000100	0.000100	0.000%	215	+26,900.000%
2025-07-17	0.000100	0.000100	0.000100	0.000100	0.000%	166	+26,900.000%
2025-07-16	0.000100	0.000100	0.000100	0.000100	0.000%	869	+26,900.000%
2025-07-08	0.000100	0.000100	0.000100	0.000100	0.000%	166	+26,900.000%
2025-07-01	0.000100	0.000100	0.000100	0.000100	0.000%	1,250	+26,900.000%
2025-05-01	0.000100	0.000100	0.000100	0.000100	+900.000%	133	+26,900.000%
2025-04-04	0.000010	0.000010	0.000010	0.000010	-90.000%	10,000	+269,900.000%
2025-03-27	0.000100	0.000100	0.000100	0.000100	0.000%	166,667	+26,900.000%
2025-03-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	6,623	+26,900.000%
2025-02-05	0.000001	0.000001	0.000001	0.000001	-99.000%	11,995	+2,699,900.000%
2024-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	8,948	+26,900.000%
2024-12-26	0.000100	0.000100	0.000100	0.000100	+9,900.000%	833	+26,900.000%
2024-11-26	0.000001	0.000001	0.000001	0.000001	-99.000%	166,667	+2,699,900.000%
2024-11-04	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	+26,900.000%
2024-10-31	0.000100	0.000100	0.000100	0.000100	0.000%	7,500	+26,900.000%
2024-10-09	0.000100	0.000100	0.000100	0.000100	+9,900.000%	50,000	+26,900.000%
2024-07-24	0.000001	0.000001	0.000001	0.000001	-99.000%	5,833	+2,699,900.000%
2024-07-16	0.000100	0.000100	0.000100	0.000100	0.000%	16,666	+26,900.000%
2024-07-08	0.000100	0.000100	0.000100	0.000100	0.000%	11,400	+26,900.000%
2024-05-23	0.000100	0.000100	0.000100	0.000100	0.000%	12,000	+26,900.000%
2024-05-20	0.000100	0.000100	0.000100	0.000100	0.000%	166	+26,900.000%
2024-05-16	0.000100	0.000100	0.000100	0.000100	-87.500%	165,000	+26,900.000%
2024-05-15	0.000800	0.000800	0.000800	0.000800	0.000%	60,000	+3,275.000%
2024-05-09	0.000900	0.001000	0.000800	0.000800	+60.000%	659,950	+3,275.000%
2024-05-07	0.001500	0.001500	0.000400	0.000500	-66.667%	1,525,028	+5,300.000%
2024-05-02	0.001500	0.001500	0.001500	0.001500	0.000%	333	+1,700.000%
2024-04-29	0.001600	0.001600	0.001500	0.001500	-25.000%	100,000	+1,700.000%
2024-04-25	0.002000	0.002000	0.002000	0.002000	0.000%	10,000	+1,250.000%
2024-04-16	0.001800	0.002000	0.001800	0.002000	+25.000%	2,500	+1,250.000%
2024-04-11	0.001600	0.001600	0.001600	0.001600	0.000%	25,500	+1,587.500%
2024-04-08	0.001800	0.001800	0.001600	0.001600	0.000%	70,000	+1,587.500%
2024-04-03	0.001600	0.001600	0.001600	0.001600	-11.111%	36,754	+1,587.500%
2024-03-27	0.001800	0.001800	0.001800	0.001800	+5.882%	10,000	+1,400.000%
2024-03-25	0.001700	0.001700	0.001700	0.001700	-5.556%	57,000	+1,488.235%
2024-03-19	0.001800	0.001800	0.001800	0.001800	0.000%	5,000	+1,400.000%
2024-03-11	0.001800	0.001800	0.001800	0.001800	-4.762%	100,000	+1,400.000%
2024-03-07	0.001890	0.001890	0.001890	0.001890	+5.000%	416	+1,328.571%
2024-03-01	0.001800	0.001800	0.001800	0.001800	-4.762%	3,000	+1,400.000%
2024-02-29	0.001890	0.001890	0.001890	0.001890	+5.000%	10,000	+1,328.571%
2024-02-20	0.001800	0.001800	0.001800	0.001800	-10.000%	250	+1,400.000%
2024-02-14	0.001600	0.002000	0.001600	0.002000	+25.000%	1,643,833	+1,250.000%
2024-02-13	0.001600	0.001600	0.001600	0.001600	-8.571%	400,000	+1,587.500%
2024-02-06	0.001750	0.001750	0.001750	0.001750	+6.189%	4,278	+1,442.857%
2024-01-31	0.001700	0.001700	0.001648	0.001648	-17.600%	15,000	+1,538.350%
2024-01-26	0.002000	0.002000	0.002000	0.002000	+25.000%	50,000	+1,250.000%
2024-01-24	0.001700	0.001700	0.001600	0.001600	0.000%	346,302	+1,587.500%
2024-01-18	0.001600	0.001600	0.001600	0.001600	-13.043%	50,000	+1,587.500%
2024-01-16	0.001840	0.001840	0.001840	0.001840	-8.000%	1,500	+1,367.391%
2024-01-05	0.002000	0.002000	0.002000	0.002000	-16.667%	2,333	+1,250.000%
2024-01-03	0.002400	0.002400	0.002400	0.002400	-4.000%	50,000	+1,025.000%
2024-01-02	0.001500	0.002500	0.001500	0.002500	+31.579%	65,000	+980.000%
2023-12-20	0.001900	0.001906	0.001900	0.001900	0.000%	585,163	+1,321.053%
2023-12-18	0.001860	0.001900	0.001860	0.001900	+26.667%	30,000	+1,321.053%
2023-12-15	0.001500	0.001500	0.001500	0.001500	-16.667%	833	+1,700.000%
2023-12-13	0.001800	0.001800	0.001800	0.001800	-16.279%	20,000	+1,400.000%
2023-12-07	0.002150	0.002150	0.002150	0.002150	+19.444%	10,000	+1,155.814%
2023-12-04	0.001800	0.001800	0.001800	0.001800	-18.182%	993,468	+1,400.000%
2023-11-28	0.002000	0.002200	0.002000	0.002200	+69.231%	919,595	+1,127.273%
2023-11-24	0.001500	0.001500	0.001300	0.001300	-18.750%	1,146,165	+1,976.923%
2023-11-21	0.001650	0.001650	0.001600	0.001600	-20.000%	25,130	+1,587.500%
2023-11-16	0.001900	0.002000	0.001800	0.002000	+12.676%	50,000	+1,250.000%
2023-11-06	0.001775	0.001775	0.001775	0.001775	+10.938%	20,370	+1,421.127%
2023-11-02	0.001600	0.001600	0.001600	0.001600	-23.810%	3,200	+1,587.500%
2023-10-24	0.002100	0.002100	0.002100	0.002100	-28.814%	32,000	+1,185.714%
2023-10-12	0.002950	0.002950	0.002950	0.002950	-26.250%	10,000	+815.254%
2023-10-09	0.003190	0.004000	0.003190	0.004000	+37.931%	10,100	+575.000%
2023-09-27	0.002700	0.004000	0.002700	0.002900	+18.367%	100,044	+831.034%
2023-09-26	0.002450	0.002450	0.002450	0.002450	+11.364%	4,200	+1,002.041%
2023-09-22	0.002200	0.002200	0.002200	0.002200	0.000%	9,944	+1,127.273%
2023-09-15	0.002400	0.002400	0.002200	0.002200	-18.519%	55,000	+1,127.273%
2023-08-30	0.002100	0.002700	0.002100	0.002700	+35.000%	800,000	+900.000%
2023-08-17	0.002000	0.002000	0.002000	0.002000	+33.333%	1,666	+1,250.000%
2023-08-14	0.002150	0.002150	0.001500	0.001500	-51.613%	60,580	+1,700.000%
2023-08-09	0.003100	0.003100	0.003100	0.003100	+55.000%	4,900	+770.968%
2023-08-04	0.002000	0.002000	0.002000	0.002000	-13.043%	9,400	+1,250.000%
2023-08-03	0.002300	0.002300	0.002300	0.002300	-2.128%	6,676	+1,073.913%
2023-07-27	0.002350	0.002350	0.002350	0.002350	0.000%	333	+1,048.936%
2023-07-24	0.002000	0.002350	0.001500	0.002350	-14.545%	500,416	+1,048.936%
2023-07-17	0.002750	0.002750	0.002750	0.002750	+1.852%	838	+881.818%
2023-07-14	0.002425	0.002700	0.002295	0.002700	-3.571%	15,500	+900.000%
2023-07-13	0.002800	0.002800	0.002800	0.002800	-20.000%	23,000	+864.286%
2023-07-05	0.002700	0.003500	0.002700	0.003500	+27.273%	50,000	+671.429%
2023-07-03	0.002750	0.002750	0.002750	0.002750	-8.333%	700	+881.818%
2023-06-12	0.003000	0.003000	0.003000	0.003000	+20.000%	60,000	+800.000%
2023-06-09	0.002500	0.002500	0.002500	0.002500	+8.696%	833	+980.000%
2023-06-08	0.002300	0.002300	0.002300	0.002300	0.000%	125	+1,073.913%
2023-06-07	0.002300	0.002300	0.002300	0.002300	-23.333%	4,500	+1,073.913%
2023-06-06	0.002300	0.003000	0.002300	0.003000	0.000%	52,000	+800.000%
2023-06-01	0.003000	0.003000	0.003000	0.003000	+42.857%	370,000	+800.000%
2023-05-31	0.002800	0.002800	0.001800	0.002100	+5.000%	468,422	+1,185.714%
2023-05-25	0.002000	0.002000	0.002000	0.002000	+17.647%	168,000	+1,250.000%
2023-05-22	0.003000	0.003000	0.001700	0.001700	-41.379%	173,000	+1,488.235%
2023-04-27	0.002700	0.002900	0.002700	0.002900	-3.333%	50,000	+831.034%
2023-04-21	0.002400	0.003000	0.002400	0.003000	+50.000%	300,000	+800.000%
2023-04-14	0.002000	0.002000	0.002000	0.002000	0.000%	100,000	+1,250.000%
2023-04-11	0.002000	0.002000	0.002000	0.002000	0.000%	100	+1,250.000%
2023-04-05	0.002000	0.002000	0.002000	0.002000	0.000%	50,000	+1,250.000%
2023-04-03	0.002000	0.002000	0.002000	0.002000	-27.273%	125	+1,250.000%
2023-03-23	0.003250	0.003250	0.002750	0.002750	-15.385%	100,000	+881.818%
2023-03-22	0.003500	0.003800	0.003250	0.003250	+16.071%	88,894	+730.769%
2023-03-20	0.003000	0.003000	0.002800	0.002800	-6.667%	23,000	+864.286%
2023-03-17	0.003000	0.003000	0.003000	0.003000	+9.091%	130,000	+800.000%
2023-03-13	0.002750	0.002750	0.002750	0.002750	+10.000%	5,000	+881.818%
2023-03-08	0.002500	0.002500	0.002500	0.002500	+56.250%	10,000	+980.000%
2023-03-06	0.001600	0.001600	0.001600	0.001600	-27.273%	18,000	+1,587.500%
2023-03-03	0.002000	0.002200	0.002000	0.002200	+69.231%	600,000	+1,127.273%
2023-03-02	0.001600	0.001600	0.001000	0.001300	-40.909%	1,040,816	+1,976.923%
2023-03-01	0.002300	0.002300	0.002000	0.002200	-0.452%	1,134,684	+1,127.273%
2023-02-27	0.002210	0.002210	0.002210	0.002210	-26.333%	333	+1,121.719%
2023-02-24	0.003000	0.003000	0.003000	0.003000	-20.635%	2,000	+800.000%
2023-02-22	0.003900	0.003900	0.003780	0.003780	+8.000%	7,514	+614.286%
2023-02-21	0.003500	0.003500	0.003500	0.003500	0.000%	100,000	+671.429%
2023-02-16	0.002500	0.003500	0.002200	0.003500	+59.091%	201,102	+671.429%
2023-02-08	0.002200	0.002200	0.002200	0.002200	0.000%	1,445	+1,127.273%
2023-02-02	0.002700	0.002700	0.002200	0.002200	-18.519%	1,670,710	+1,127.273%
2023-01-30	0.002700	0.002700	0.002700	0.002700	0.000%	75,000	+900.000%
2023-01-27	0.002700	0.002700	0.002700	0.002700	+17.391%	100,000	+900.000%
2023-01-25	0.002400	0.002400	0.002300	0.002300	+9.524%	198,000	+1,073.913%
2023-01-24	0.002100	0.002100	0.002100	0.002100	0.000%	132,740	+1,185.714%
2023-01-23	0.002300	0.002400	0.002100	0.002100	-32.258%	847,000	+1,185.714%
2023-01-19	0.003100	0.003100	0.003100	0.003100	+47.619%	1,300	+770.968%
2023-01-17	0.003200	0.004000	0.002100	0.002100	-22.222%	350,090	+1,185.714%
2023-01-12	0.002700	0.002700	0.002700	0.002700	+22.727%	45,228	+900.000%
2023-01-10	0.003000	0.003000	0.002200	0.002200	-18.519%	150,000	+1,127.273%
2023-01-06	0.002700	0.002700	0.002700	0.002700	-12.903%	525,827	+900.000%
2023-01-04	0.003100	0.003100	0.003100	0.003100	+3.333%	500	+770.968%
2023-01-03	0.003000	0.003000	0.003000	0.003000	+11.111%	10,500	+800.000%
2022-12-30	0.002700	0.002700	0.002700	0.002700	0.000%	110,000	+900.000%
2022-12-27	0.002700	0.002700	0.002700	0.002700	-6.897%	10,174	+900.000%
2022-12-16	0.002900	0.002900	0.002900	0.002900	0.000%	2,803	+831.034%
2022-12-15	0.002900	0.002900	0.002900	0.002900	0.000%	200	+831.034%
2022-12-13	0.002700	0.002900	0.002700	0.002900	+7.407%	574	+831.034%
2022-11-28	0.002700	0.002700	0.002700	0.002700	0.000%	99,800	+900.000%
2022-11-22	0.002700	0.002700	0.002700	0.002700	+3.846%	20,000	+900.000%
2022-11-21	0.002600	0.002600	0.002600	0.002600	-1.887%	11,500	+938.462%
2022-11-16	0.002650	0.002650	0.002650	0.002650	-14.516%	916	+918.868%
2022-11-04	0.003100	0.003100	0.003100	0.003100	-36.735%	53,000	+770.968%
2022-11-02	0.004750	0.004900	0.004750	0.004900	+58.065%	3,251	+451.020%
2022-11-01	0.003200	0.004000	0.003100	0.003100	-24.390%	50,000	+770.968%
2022-10-28	0.004100	0.004100	0.004100	0.004100	+28.125%	300	+558.537%
2022-10-24	0.003200	0.003200	0.003200	0.003200	0.000%	92,500	+743.750%
2022-10-17	0.003400	0.003400	0.003200	0.003200	-5.882%	60,000	+743.750%
2022-10-14	0.004100	0.004100	0.003400	0.003400	-32.000%	10,400	+694.118%
2022-10-04	0.005000	0.005000	0.005000	0.005000	+21.951%	26,002	+440.000%
2022-09-27	0.004950	0.004950	0.004100	0.004100	-33.871%	50,833	+558.537%
2022-09-19	0.006000	0.006200	0.006000	0.006200	+51.220%	32,572	+335.484%
2022-09-16	0.004100	0.004100	0.004100	0.004100	-8.889%	516	+558.537%
2022-09-08	0.004500	0.004500	0.004500	0.004500	+9.756%	2,000	+500.000%
2022-09-07	0.005000	0.005000	0.004100	0.004100	-25.455%	50,000	+558.537%
2022-09-06	0.005500	0.005500	0.005500	0.005500	+7.843%	4,000	+390.909%
2022-08-30	0.005500	0.005500	0.005100	0.005100	-15.057%	800,000	+429.412%
2022-08-26	0.006004	0.006004	0.006004	0.006004	-14.229%	1,000	+349.700%
2022-08-25	0.004000	0.007000	0.004000	0.007000	+22.807%	67,000	+285.714%
2022-08-22	0.005700	0.005700	0.005700	0.005700	+29.545%	1,650	+373.684%
2022-08-18	0.004400	0.004400	0.004400	0.004400	-12.000%	272	+513.636%
2022-08-16	0.005000	0.005000	0.005000	0.005000	+13.636%	34,500	+440.000%
2022-08-15	0.007000	0.009800	0.003400	0.004400	-37.143%	661,476	+513.636%
2022-08-12	0.006050	0.007000	0.006050	0.007000	+1.449%	39,000	+285.714%
2022-08-11	0.006000	0.007000	0.006000	0.006900	+15.000%	353,000	+291.304%
2022-08-10	0.006000	0.006000	0.006000	0.006000	+23.711%	454	+350.000%
2022-08-09	0.004000	0.004850	0.004000	0.004850	+21.250%	35,000	+456.701%
2022-07-29	0.004000	0.004000	0.004000	0.004000	-10.615%	100,000	+575.000%
2022-07-27	0.004475	0.004475	0.004475	0.004475	+27.493%	10,000	+503.352%
2022-07-20	0.003510	0.003510	0.003510	0.003510	+0.286%	2,380	+669.231%
2022-07-15	0.003500	0.003500	0.003500	0.003500	-12.500%	152,953	+671.429%
2022-07-13	0.004200	0.004200	0.004000	0.004000	-4.762%	142,068	+575.000%
2022-07-12	0.005305	0.005305	0.004200	0.004200	-12.500%	20,200	+542.857%
2022-07-06	0.006000	0.006000	0.004200	0.004800	-20.000%	418,000	+462.500%
2022-07-05	0.006200	0.006200	0.006000	0.006000	-2.280%	30,000	+350.000%
2022-06-30	0.006000	0.007000	0.006000	0.006140	+2.333%	10,273	+339.739%
2022-06-28	0.007700	0.007700	0.006000	0.006000	-19.355%	50,000	+350.000%
2022-06-24	0.006000	0.007440	0.006000	0.007440	+14.462%	10,500	+262.903%
2022-06-23	0.006500	0.007700	0.006500	0.006500	-18.750%	38,850	+315.385%
2022-06-22	0.008000	0.009000	0.008000	0.008000	+15.942%	41,000	+237.500%
2022-06-21	0.006900	0.008450	0.006900	0.006900	+13.115%	37,166	+291.304%
2022-06-17	0.008000	0.009000	0.006100	0.006100	-21.795%	620,000	+342.623%
2022-06-16	0.007500	0.012000	0.006400	0.007800	+13.043%	2,295,542	+246.154%
2022-06-15	0.005500	0.006900	0.005500	0.006900	+81.579%	428,045	+291.304%
2022-06-09	0.004650	0.004650	0.003800	0.003800	-2.564%	150,000	+610.526%
2022-06-06	0.003850	0.003900	0.003850	0.003900	-11.263%	16,500	+592.308%
2022-06-03	0.004395	0.004395	0.004395	0.004395	+15.658%	4,700	+514.334%
2022-05-26	0.004150	0.004150	0.003800	0.003800	0.000%	12,377	+610.526%
2022-05-24	0.004850	0.005600	0.003800	0.003800	0.000%	3,587	+610.526%
2022-05-23	0.003800	0.003800	0.003800	0.003800	0.000%	391	+610.526%
2022-05-18	0.003800	0.003800	0.003800	0.003800	0.000%	36,883	+610.526%
2022-05-12	0.003700	0.003800	0.003700	0.003800	+2.703%	10,166	+610.526%
2022-05-11	0.003700	0.003700	0.003700	0.003700	-12.322%	50,000	+629.730%
2022-05-10	0.004980	0.004980	0.003700	0.004220	+17.222%	395,082	+539.810%
2022-05-09	0.003600	0.005300	0.003600	0.003600	+5.882%	25,025	+650.000%
2022-05-04	0.003400	0.003400	0.003400	0.003400	-19.240%	145,250	+694.118%
2022-04-29	0.004000	0.004210	0.004000	0.004210	-23.455%	246,000	+541.330%
2022-04-22	0.005500	0.005500	0.005500	0.005500	+37.500%	5,000	+390.909%
2022-04-21	0.005100	0.005100	0.004000	0.004000	-21.569%	499,000	+575.000%
2022-04-19	0.006700	0.013400	0.005100	0.005100	+2.000%	303,300	+429.412%
2022-04-18	0.005000	0.005000	0.005000	0.005000	-6.542%	7,500	+440.000%
2022-04-13	0.004000	0.005350	0.004000	0.005350	-10.833%	15,400	+404.673%
2022-04-08	0.004800	0.006000	0.004700	0.006000	+32.743%	527,935	+350.000%
2022-04-07	0.004600	0.004600	0.004520	0.004520	+32.941%	5,500	+497.345%
2022-04-05	0.004000	0.004000	0.003400	0.003400	-17.073%	207,500	+694.118%
2022-04-01	0.005000	0.005000	0.004090	0.004100	-10.870%	780,166	+558.537%
2022-03-31	0.006500	0.006500	0.004600	0.004600	-16.364%	152,500	+486.957%
2022-03-29	0.005500	0.005500	0.005500	0.005500	0.000%	5,000	+390.909%
2022-03-28	0.006900	0.006900	0.005500	0.005500	-20.290%	60,300	+390.909%
2022-03-25	0.006900	0.006900	0.006410	0.006900	+24.324%	211,800	+291.304%
2022-03-24	0.006900	0.006900	0.005550	0.005550	-2.632%	17,132	+386.486%
2022-03-23	0.004100	0.006300	0.004100	0.005700	-5.000%	16,166	+373.684%
2022-03-22	0.006000	0.006000	0.006000	0.006000	-7.336%	4,944	+350.000%
2022-03-21	0.006650	0.007550	0.006475	0.006475	+1.172%	570,039	+316.988%
2022-03-18	0.006400	0.006900	0.006400	0.006400	+28.000%	425,000	+321.875%
2022-03-16	0.005500	0.006000	0.005000	0.005000	0.000%	327,700	+440.000%
2022-03-15	0.004600	0.005000	0.004600	0.005000	+8.696%	157,900	+440.000%
2022-03-14	0.004600	0.004600	0.004600	0.004600	-16.364%	360,545	+486.957%
2022-03-11	0.005600	0.005600	0.004600	0.005500	-8.333%	110,000	+390.909%
2022-03-10	0.006050	0.006250	0.006000	0.006000	+9.091%	33,000	+350.000%
2022-03-08	0.005500	0.005500	0.005500	0.005500	-12.698%	10,000	+390.909%
2022-03-07	0.007000	0.007000	0.006300	0.006300	0.000%	32,900	+328.571%

.dark-mode .sWnqzH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sWnqzH{ color: #333333; background-color: white; border: 2px solid #333333; }EVLIEVERLERT INCstock OTC

EVLI
EVERLERT INC
stock OTC