EVKIY
EVONIK INDS AG UNSP/ADR
stockOTCADR
EODOct 2, 2026
11.45USD-2.087%(-0.24)5,950
EVKIY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.6775 | 11.9137 | 10.8295 | 11.4450 | -2.087% | 5,950 | 0.000% |
| 2026-10-01 | 11.4100 | 11.6890 | 11.4100 | 11.6890 | -4.189% | 7,298 | -2.087% |
| 2026-09-30 | 11.9525 | 12.2000 | 11.6450 | 12.2000 | +9.026% | 3,514 | -6.189% |
| 2026-09-29 | 11.3275 | 11.5300 | 11.1900 | 11.1900 | +0.045% | 1,627 | +2.279% |
| 2026-09-28 | 11.0900 | 11.2000 | 10.8300 | 11.1850 | -0.578% | 3,462 | +2.325% |
| 2026-09-25 | 11.0000 | 11.2500 | 10.8775 | 11.2500 | +9.329% | 13,289 | +1.733% |
| 2026-09-24 | 10.3825 | 10.4280 | 10.2850 | 10.2900 | +0.065% | 3,420 | +11.224% |
| 2026-09-23 | 10.2645 | 10.4400 | 10.1210 | 10.2833 | +1.714% | 6,763 | +11.297% |
| 2026-09-22 | 9.9940 | 10.4400 | 9.9270 | 10.1100 | +1.608% | 146,785 | +13.205% |
| 2026-09-21 | 10.0600 | 10.3400 | 9.8100 | 9.9500 | +2.472% | 187,266 | +15.025% |
| 2026-09-18 | 9.9565 | 10.1280 | 9.7100 | 9.7100 | -2.754% | 5,487 | +17.868% |
| 2026-09-17 | 9.9205 | 9.9850 | 9.7700 | 9.9850 | -3.433% | 1,124 | +14.622% |
| 2026-09-16 | 9.8600 | 10.3400 | 9.8500 | 10.3400 | +3.586% | 4,950 | +10.687% |
| 2026-09-15 | 10.0500 | 10.2200 | 9.9820 | 9.9820 | -0.618% | 4,449 | +14.656% |
| 2026-09-14 | 10.3290 | 10.5000 | 10.0441 | 10.0441 | -2.390% | 2,983 | +13.947% |
| 2026-09-11 | 10.2400 | 10.3800 | 10.2400 | 10.2900 | -2.367% | 4,235 | +11.224% |
| 2026-09-10 | 10.6350 | 10.6350 | 10.5030 | 10.5395 | +0.185% | 2,317 | +8.591% |
| 2026-09-09 | 10.7500 | 10.7500 | 10.2300 | 10.5200 | -1.719% | 2,299 | +8.793% |
| 2026-09-08 | 10.7000 | 10.7900 | 10.7000 | 10.7040 | +0.037% | 1,664 | +6.923% |
| 2026-09-04 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -1.925% | 568 | +6.963% |
| 2026-09-03 | 10.8600 | 10.9100 | 10.8080 | 10.9100 | +0.553% | 1,519 | +4.904% |
| 2026-09-02 | 10.8605 | 10.8830 | 10.7675 | 10.8500 | +1.897% | 3,411 | +5.484% |
| 2026-09-01 | 11.0300 | 11.0300 | 10.6480 | 10.6480 | -2.173% | 1,594 | +7.485% |
| 2026-08-31 | 10.8550 | 10.9000 | 10.7700 | 10.8845 | +2.684% | 4,119 | +5.150% |
| 2026-08-28 | 10.8670 | 10.9800 | 10.6000 | 10.6000 | -0.362% | 2,983 | +7.972% |
| 2026-08-27 | 10.5160 | 10.7500 | 10.4675 | 10.6385 | -1.500% | 4,797 | +7.581% |
| 2026-08-26 | 10.8460 | 10.8460 | 10.4200 | 10.8005 | -1.814% | 3,762 | +5.967% |
| 2026-08-25 | 10.7100 | 11.0000 | 10.7100 | 11.0000 | +1.744% | 2,066 | +4.045% |
| 2026-08-24 | 11.0000 | 11.0000 | 10.7900 | 10.8115 | +1.808% | 1,898 | +5.860% |
| 2026-08-21 | 10.6605 | 10.6605 | 10.3500 | 10.6195 | +0.587% | 1,708 | +7.773% |
| 2026-08-20 | 10.6100 | 10.8000 | 10.5575 | 10.5575 | -0.401% | 4,556 | +8.406% |
| 2026-08-19 | 10.5400 | 10.7935 | 10.5150 | 10.6000 | +2.713% | 8,180 | +7.972% |
| 2026-08-18 | 10.4140 | 10.5400 | 10.3200 | 10.3200 | -1.149% | 5,949 | +10.901% |
| 2026-08-17 | 10.4295 | 10.4400 | 10.3250 | 10.4400 | +0.627% | 2,646 | +9.626% |
| 2026-08-14 | 10.3000 | 10.4975 | 10.1900 | 10.3750 | +2.682% | 2,446 | +10.313% |
| 2026-08-13 | 10.1185 | 10.3000 | 9.7580 | 10.1040 | -0.995% | 4,305 | +13.272% |
| 2026-08-12 | 10.2850 | 10.4302 | 10.1704 | 10.2055 | -0.725% | 3,147 | +12.145% |
| 2026-08-11 | 10.4000 | 10.4600 | 10.1600 | 10.2800 | -0.291% | 4,952 | +11.333% |
| 2026-08-10 | 10.2810 | 10.4689 | 10.2810 | 10.3100 | +2.231% | 1,444 | +11.009% |
| 2026-08-07 | 10.0605 | 10.1585 | 9.8300 | 10.0850 | -4.574% | 1,806 | +13.485% |
| 2026-08-06 | 10.4365 | 10.5900 | 10.2500 | 10.5684 | +1.815% | 5,880 | +8.295% |
| 2026-08-05 | 10.1065 | 10.3800 | 10.0350 | 10.3800 | +0.870% | 1,811 | +10.260% |
| 2026-08-04 | 10.0835 | 10.2905 | 9.7600 | 10.2905 | +1.190% | 4,578 | +11.219% |
| 2026-08-03 | 10.1300 | 10.1695 | 9.7600 | 10.1695 | +1.593% | 109,401 | +12.542% |
| 2026-07-31 | 10.1165 | 10.3072 | 9.7700 | 10.0100 | -3.191% | 25,103 | +14.336% |
| 2026-07-30 | 10.3300 | 10.3400 | 10.0000 | 10.3400 | +4.618% | 20,333 | +10.687% |
| 2026-07-29 | 9.8505 | 9.9400 | 9.7430 | 9.8836 | -0.367% | 2,752 | +15.798% |
| 2026-07-28 | 9.6968 | 9.9200 | 9.5600 | 9.9200 | +0.711% | 3,111 | +15.373% |
| 2026-07-27 | 9.7460 | 9.8500 | 9.6100 | 9.8500 | -0.706% | 10,368 | +16.193% |
| 2026-07-24 | 9.7600 | 9.9200 | 9.6704 | 9.9200 | +1.639% | 2,802 | +15.373% |
| 2026-07-23 | 9.6010 | 9.7600 | 9.4750 | 9.7600 | +1.667% | 3,337 | +17.264% |
| 2026-07-22 | 9.7220 | 9.7220 | 9.4200 | 9.6000 | +2.455% | 4,979 | +19.219% |
| 2026-07-21 | 9.6800 | 9.6800 | 9.3700 | 9.3700 | -1.508% | 3,911 | +22.145% |
| 2026-07-20 | 9.2300 | 9.5240 | 9.2300 | 9.5135 | -4.098% | 9,758 | +20.303% |
| 2026-07-17 | 9.7650 | 9.9200 | 9.6320 | 9.9200 | +3.011% | 5,887 | +15.373% |
| 2026-07-16 | 9.7282 | 9.7282 | 9.5750 | 9.6300 | -1.634% | 8,383 | +18.847% |
| 2026-07-15 | 9.5180 | 9.8000 | 9.3200 | 9.7900 | +0.169% | 273,211 | +16.905% |
| 2026-07-14 | 9.5300 | 9.8984 | 9.5100 | 9.7735 | +3.096% | 396,648 | +17.102% |
| 2026-07-13 | 9.4800 | 9.5000 | 9.4130 | 9.4800 | 0.000% | 1,244 | +20.728% |
| 2026-07-10 | 9.3100 | 9.4800 | 9.3100 | 9.4800 | +1.450% | 1,298 | +20.728% |
| 2026-07-09 | 9.4210 | 9.4210 | 9.3445 | 9.3445 | +0.776% | 1,185 | +22.478% |
| 2026-07-08 | 9.3890 | 9.3890 | 9.2725 | 9.2725 | +0.569% | 1,161 | +23.429% |
| 2026-07-07 | 9.2200 | 9.4100 | 9.2200 | 9.2200 | +1.152% | 735 | +24.132% |
| 2026-07-06 | 9.2200 | 9.2200 | 9.1000 | 9.1150 | +0.165% | 1,977 | +25.562% |
| 2026-07-02 | 9.1800 | 9.3100 | 9.1000 | 9.1000 | -0.110% | 2,776 | +25.769% |
| 2026-07-01 | 9.0420 | 9.1100 | 8.8100 | 9.1100 | +1.448% | 1,788 | +25.631% |
| 2026-06-30 | 8.7400 | 8.9800 | 8.7400 | 8.9800 | +2.911% | 1,788 | +27.450% |
| 2026-06-29 | 8.7260 | 8.7260 | 8.7260 | 8.7260 | -5.665% | 1,554 | +31.160% |
| 2026-06-26 | 9.0500 | 9.2500 | 8.9950 | 9.2500 | +3.874% | 1,638 | +23.730% |
| 2026-06-25 | 8.9550 | 8.9550 | 8.9050 | 8.9050 | -1.602% | 2,614 | +28.523% |
| 2026-06-24 | 8.9800 | 9.0500 | 8.8000 | 9.0500 | +1.457% | 2,448 | +26.464% |
| 2026-06-23 | 8.9300 | 9.0500 | 8.9150 | 8.9200 | -1.545% | 1,270 | +28.307% |
| 2026-06-22 | 8.8300 | 9.0600 | 8.8300 | 9.0600 | +7.092% | 2,594 | +26.325% |
| 2026-06-18 | 8.6800 | 8.8300 | 8.4600 | 8.4600 | -5.580% | 38,039 | +35.284% |
| 2026-06-17 | 8.8700 | 9.0650 | 8.8000 | 8.9600 | +2.870% | 6,777 | +27.734% |
| 2026-06-16 | 8.9580 | 8.9750 | 8.7100 | 8.7100 | -4.128% | 1,329 | +31.401% |
| 2026-06-15 | 9.0900 | 9.0900 | 9.0850 | 9.0850 | -0.710% | 754 | +25.977% |
| 2026-06-12 | 9.1600 | 9.1600 | 9.1500 | 9.1500 | +3.624% | 396 | +25.082% |
| 2026-06-11 | 9.0150 | 9.3200 | 8.8300 | 8.8300 | +0.799% | 9,224 | +29.615% |
| 2026-06-10 | 8.8700 | 8.8700 | 8.7600 | 8.7600 | -1.635% | 978 | +30.651% |
| 2026-06-09 | 8.9000 | 8.9056 | 8.9000 | 8.9056 | -0.994% | 891 | +28.515% |
| 2026-06-08 | 8.9550 | 9.1200 | 8.9550 | 8.9950 | -1.748% | 9,796 | +27.237% |
| 2026-06-05 | 9.1200 | 9.1800 | 9.1200 | 9.1550 | -10.624% | 16,138 | +25.014% |
| 2026-06-04 | 9.8200 | 10.2432 | 9.7280 | 10.2432 | +5.383% | 421 | +11.733% |
| 2026-06-03 | 10.0000 | 10.0000 | 9.7200 | 9.7200 | -0.917% | 635 | +17.747% |
| 2026-06-02 | 9.7400 | 10.0099 | 9.7400 | 9.8100 | -0.608% | 1,175 | +16.667% |
| 2026-06-01 | 9.7500 | 9.9700 | 9.6400 | 9.8700 | -1.300% | 6,024 | +15.957% |
| 2026-05-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.402% | 1,316 | +14.450% |
| 2026-05-28 | 9.5600 | 9.9600 | 9.5600 | 9.9600 | -2.161% | 5,280 | +14.910% |
| 2026-05-26 | 10.1100 | 10.1800 | 10.1100 | 10.1800 | +2.725% | 5,588 | +12.426% |
| 2026-05-22 | 10.0000 | 10.0900 | 9.9100 | 9.9100 | -0.900% | 3,175 | +15.489% |
| 2026-05-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.088% | 1,209 | +14.450% |
| 2026-05-20 | 10.1200 | 10.1200 | 9.8200 | 10.1100 | 0.000% | 3,410 | +13.205% |
| 2026-05-19 | 10.1205 | 10.1695 | 10.1100 | 10.1100 | -4.080% | 1,603 | +13.205% |
| 2026-05-18 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +2.729% | 974 | +8.586% |
| 2026-05-15 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | -3.752% | 1,121 | +11.550% |
| 2026-05-13 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | +5.545% | 252 | +7.364% |
| 2026-05-12 | 10.0200 | 10.1000 | 10.0200 | 10.1000 | -2.791% | 1,009 | +13.317% |
| 2026-05-11 | 10.3900 | 10.3900 | 10.3800 | 10.3900 | +5.056% | 3,306 | +10.154% |
| 2026-05-08 | 10.0100 | 10.1468 | 9.8900 | 9.8900 | -0.101% | 8,471 | +15.723% |
| 2026-05-07 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -3.320% | 1,261 | +15.606% |
| 2026-05-06 | 10.3000 | 10.4150 | 10.0752 | 10.2400 | -0.679% | 6,186 | +11.768% |
| 2026-05-04 | 10.4000 | 10.4100 | 10.3100 | 10.3100 | -0.097% | 2,542 | +11.009% |
| 2026-05-01 | 10.5000 | 10.5000 | 10.3200 | 10.3200 | -2.642% | 505 | +10.901% |
| 2026-04-30 | 10.2900 | 10.6000 | 10.0100 | 10.6000 | -0.282% | 1,172 | +7.972% |
| 2026-04-29 | 10.2500 | 10.6300 | 10.2500 | 10.6300 | +3.707% | 960 | +7.667% |
| 2026-04-27 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +1.185% | 217 | +11.659% |
| 2026-04-24 | 10.1250 | 10.1300 | 10.1250 | 10.1300 | -1.171% | 721 | +12.981% |
| 2026-04-23 | 10.0300 | 10.2500 | 10.0300 | 10.2500 | +1.737% | 1,314 | +11.659% |
| 2026-04-22 | 10.0750 | 10.0750 | 10.0750 | 10.0750 | +0.569% | 485 | +13.598% |
| 2026-04-21 | 9.7300 | 10.0420 | 9.7300 | 10.0180 | +0.130% | 906 | +14.244% |
| 2026-04-20 | 10.0000 | 10.2500 | 9.9640 | 10.0050 | +0.050% | 3,161 | +14.393% |
| 2026-04-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.471% | 195 | +14.450% |
| 2026-04-14 | 10.0900 | 10.0900 | 9.8550 | 9.8550 | -2.426% | 2,653 | +16.134% |
| 2026-04-13 | 10.0092 | 10.2700 | 10.0092 | 10.1000 | +1.457% | 2,796 | +13.317% |
| 2026-04-09 | 9.9550 | 9.9550 | 9.9550 | 9.9550 | -0.350% | 1,768 | +14.967% |
| 2026-04-08 | 9.6375 | 9.9900 | 9.3101 | 9.9900 | +0.706% | 1,782 | +14.565% |
| 2026-04-07 | 9.6100 | 9.9200 | 9.6100 | 9.9200 | +4.752% | 852 | +15.373% |
| 2026-04-06 | 9.4890 | 9.4890 | 9.4700 | 9.4700 | -0.105% | 1,576 | +20.855% |
| 2026-04-02 | 9.4885 | 9.4885 | 9.4800 | 9.4800 | +1.282% | 447 | +20.728% |
| 2026-04-01 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -4.587% | 1,599 | +22.276% |
| 2026-03-31 | 9.6800 | 9.8400 | 9.6800 | 9.8100 | +3.372% | 3,589 | +16.667% |
| 2026-03-30 | 9.4550 | 9.6990 | 9.4550 | 9.4900 | +0.743% | 3,017 | +20.601% |
| 2026-03-27 | 9.4000 | 9.4200 | 9.3830 | 9.4200 | +6.803% | 1,712 | +21.497% |
| 2026-03-26 | 8.9700 | 8.9800 | 8.8200 | 8.8200 | -1.436% | 2,511 | +29.762% |
| 2026-03-25 | 8.6501 | 8.9485 | 8.6501 | 8.9485 | +6.025% | 1,229 | +27.899% |
| 2026-03-24 | 8.4400 | 8.6113 | 8.4400 | 8.4400 | -1.974% | 1,519 | +35.604% |
| 2026-03-23 | 8.2100 | 8.6100 | 8.2100 | 8.6100 | +2.867% | 1,164 | +32.927% |
| 2026-03-20 | 7.8300 | 8.4000 | 7.8300 | 8.3700 | -1.064% | 3,707 | +36.738% |
| 2026-03-19 | 8.1050 | 8.4700 | 8.1050 | 8.4600 | -2.309% | 2,054 | +35.284% |
| 2026-03-18 | 8.2700 | 8.6600 | 8.2650 | 8.6600 | +1.287% | 1,589 | +32.159% |
| 2026-03-17 | 8.3100 | 8.5600 | 8.3100 | 8.5500 | +0.588% | 2,414 | +33.860% |
| 2026-03-16 | 8.2450 | 8.5000 | 8.0500 | 8.5000 | +4.423% | 2,906 | +34.647% |
| 2026-03-13 | 8.2600 | 8.2600 | 8.1400 | 8.1400 | -1.572% | 2,168 | +40.602% |
| 2026-03-12 | 8.2200 | 8.3300 | 8.0700 | 8.2700 | +1.722% | 6,290 | +38.392% |
| 2026-03-11 | 8.5900 | 8.6500 | 8.1000 | 8.1300 | +0.247% | 2,494 | +40.775% |
| 2026-03-10 | 8.0400 | 8.2800 | 8.0400 | 8.1100 | -3.337% | 3,201 | +41.122% |
| 2026-03-09 | 7.9300 | 8.3900 | 7.7710 | 8.3900 | +2.442% | 6,091 | +36.412% |
| 2026-03-06 | 7.9900 | 8.1900 | 7.9350 | 8.1900 | +2.375% | 2,781 | +39.744% |
| 2026-03-05 | 8.0100 | 8.2850 | 7.9600 | 8.0000 | -1.235% | 6,839 | +43.063% |
| 2026-03-04 | 8.0900 | 8.1880 | 8.0900 | 8.1000 | +1.887% | 21,226 | +41.296% |
| 2026-03-03 | 8.0800 | 8.1000 | 7.7400 | 7.9500 | -4.390% | 4,084 | +43.962% |
| 2026-03-02 | 8.3600 | 8.3600 | 8.3150 | 8.3150 | +0.302% | 938 | +37.643% |
| 2026-02-27 | 8.8500 | 8.9200 | 8.2900 | 8.2900 | -6.328% | 3,246 | +38.058% |
| 2026-02-26 | 8.7850 | 8.8850 | 8.7850 | 8.8500 | -0.562% | 2,130 | +29.322% |
| 2026-02-25 | 8.8200 | 8.9100 | 8.7000 | 8.9000 | +1.022% | 4,649 | +28.596% |
| 2026-02-24 | 9.0420 | 9.0600 | 8.7900 | 8.8100 | -3.926% | 4,023 | +29.909% |
| 2026-02-23 | 8.9500 | 9.1700 | 8.9500 | 9.1700 | +2.458% | 1,056 | +24.809% |
| 2026-02-20 | 8.9250 | 9.1500 | 8.9050 | 8.9500 | -0.831% | 4,658 | +27.877% |
| 2026-02-19 | 8.9600 | 9.1000 | 8.9500 | 9.0250 | -0.715% | 16,244 | +26.814% |
| 2026-02-18 | 9.1600 | 9.2300 | 9.0900 | 9.0900 | -0.764% | 4,542 | +25.908% |
| 2026-02-17 | 9.0000 | 9.1600 | 9.0000 | 9.1600 | -2.032% | 876 | +24.945% |
| 2026-02-13 | 9.3200 | 9.3810 | 9.3200 | 9.3500 | -1.786% | 2,529 | +22.406% |
| 2026-02-12 | 9.6000 | 9.6000 | 9.4500 | 9.5200 | +0.211% | 3,361 | +20.221% |
| 2026-02-11 | 9.4500 | 9.6544 | 9.4500 | 9.5000 | +1.387% | 3,860 | +20.474% |
| 2026-02-10 | 8.9600 | 9.4500 | 8.9600 | 9.3700 | +6.842% | 6,736 | +22.145% |
| 2026-02-09 | 8.8655 | 8.8655 | 8.7700 | 8.7700 | +0.747% | 654 | +30.502% |
| 2026-02-06 | 8.9100 | 8.9100 | 8.7050 | 8.7050 | +1.162% | 1,581 | +31.476% |
| 2026-02-05 | 8.6400 | 8.7700 | 8.5700 | 8.6050 | +3.054% | 9,891 | +33.004% |
| 2026-02-04 | 8.4100 | 8.4100 | 8.3500 | 8.3500 | +6.914% | 1,576 | +37.066% |
| 2026-02-03 | 7.7250 | 7.8135 | 7.7250 | 7.8100 | +0.644% | 2,013 | +46.543% |
| 2026-02-02 | 7.7600 | 7.8500 | 7.7350 | 7.7600 | 0.000% | 3,356 | +47.487% |
| 2026-01-30 | 7.7750 | 7.8500 | 7.6330 | 7.7600 | 0.000% | 5,670 | +47.487% |
| 2026-01-29 | 7.7850 | 7.7900 | 7.7600 | 7.7600 | -3.000% | 8,920 | +47.487% |
| 2026-01-28 | 7.5655 | 8.0000 | 7.5655 | 8.0000 | +0.251% | 1,330 | +43.063% |
| 2026-01-27 | 7.8200 | 7.9800 | 7.7200 | 7.9800 | +2.703% | 5,727 | +43.421% |
| 2026-01-26 | 7.7750 | 7.7750 | 7.6260 | 7.7700 | -0.385% | 957 | +47.297% |
| 2026-01-23 | 7.7250 | 7.8000 | 7.7200 | 7.8000 | 0.000% | 3,727 | +46.731% |
| 2026-01-22 | 7.6300 | 7.9300 | 7.6300 | 7.8000 | +5.971% | 2,828 | +46.731% |
| 2026-01-21 | 7.5700 | 7.7200 | 7.3400 | 7.3605 | +0.663% | 20,129 | +55.492% |
| 2026-01-20 | 7.5400 | 7.5400 | 7.2930 | 7.3120 | -2.246% | 5,311 | +56.524% |
| 2026-01-16 | 7.7200 | 7.7200 | 7.4800 | 7.4800 | -6.030% | 4,418 | +53.008% |
| 2026-01-15 | 7.7650 | 7.9600 | 7.7650 | 7.9600 | +2.051% | 6,163 | +43.781% |
| 2026-01-14 | 7.7800 | 7.8000 | 7.7500 | 7.8000 | +1.299% | 4,098 | +46.731% |
| 2026-01-13 | 7.6700 | 7.7900 | 7.5896 | 7.7000 | -1.155% | 1,423 | +48.636% |
| 2026-01-12 | 7.5850 | 7.7900 | 7.4000 | 7.7900 | -0.764% | 4,841 | +46.919% |
| 2026-01-09 | 7.7100 | 7.8500 | 7.5000 | 7.8500 | +6.948% | 2,438 | +45.796% |
| 2026-01-08 | 7.5400 | 7.6300 | 7.3400 | 7.3400 | -2.653% | 2,091 | +55.926% |
| 2026-01-07 | 7.7050 | 7.7500 | 7.5400 | 7.5400 | -5.514% | 8,248 | +51.790% |
| 2026-01-06 | 8.0600 | 8.0600 | 7.8600 | 7.9800 | +0.758% | 75,732 | +43.421% |
| 2026-01-05 | 7.7700 | 8.2300 | 7.5600 | 7.9200 | +0.892% | 7,588 | +44.508% |
| 2026-01-02 | 7.6960 | 7.8500 | 7.6960 | 7.8500 | +0.512% | 5,215 | +45.796% |
| 2025-12-31 | 7.8000 | 8.0600 | 7.7220 | 7.8100 | -2.981% | 9,874 | +46.543% |
| 2025-12-30 | 7.7750 | 8.0500 | 7.5500 | 8.0500 | +1.385% | 4,898 | +42.174% |
| 2025-12-29 | 7.6400 | 7.9400 | 7.5700 | 7.9400 | +2.452% | 10,995 | +44.144% |
| 2025-12-26 | 7.7950 | 7.7950 | 7.7100 | 7.7500 | +0.065% | 13,638 | +47.677% |
| 2025-12-24 | 7.7500 | 7.9499 | 7.5400 | 7.7450 | +0.584% | 1,632 | +47.773% |
| 2025-12-23 | 7.5400 | 7.7480 | 7.5400 | 7.7000 | -2.900% | 4,059 | +48.636% |
| 2025-12-22 | 7.7350 | 7.9300 | 7.5580 | 7.9300 | +4.631% | 12,973 | +44.325% |
| 2025-12-19 | 7.6650 | 7.7350 | 7.5400 | 7.5790 | -3.942% | 8,587 | +51.009% |
| 2025-12-18 | 7.5600 | 7.8900 | 7.5400 | 7.8900 | +1.675% | 5,142 | +45.057% |
| 2025-12-17 | 7.6500 | 7.7650 | 7.6500 | 7.7600 | +0.323% | 2,881 | +47.487% |
| 2025-12-16 | 7.7350 | 7.8800 | 7.7080 | 7.7350 | +1.509% | 13,621 | +47.964% |
| 2025-12-15 | 7.6200 | 7.6900 | 7.6000 | 7.6200 | -2.182% | 5,598 | +50.197% |
| 2025-12-12 | 7.7500 | 7.7900 | 7.6400 | 7.7900 | +0.776% | 9,873 | +46.919% |
| 2025-12-11 | 7.7000 | 7.7810 | 7.6795 | 7.7300 | -0.129% | 1,320 | +48.060% |
| 2025-12-10 | 7.4400 | 7.7400 | 7.3325 | 7.7400 | +2.653% | 4,635 | +47.868% |
| 2025-12-09 | 7.4450 | 7.5500 | 7.3000 | 7.5400 | +2.446% | 6,128 | +51.790% |
| 2025-12-08 | 7.3900 | 7.5800 | 7.3600 | 7.3600 | +0.136% | 8,648 | +55.503% |
| 2025-12-05 | 7.5055 | 7.5055 | 7.3500 | 7.3500 | -1.541% | 5,780 | +55.714% |
| 2025-12-04 | 7.4400 | 7.4800 | 7.4400 | 7.4650 | +0.742% | 3,312 | +53.315% |
| 2025-12-03 | 7.5000 | 7.5392 | 7.2400 | 7.4100 | -3.891% | 5,657 | +54.453% |
| 2025-12-02 | 7.5600 | 7.7100 | 7.5600 | 7.7100 | +0.916% | 5,267 | +48.444% |
| 2025-12-01 | 7.5600 | 7.7800 | 7.5364 | 7.6400 | -0.391% | 7,863 | +49.804% |
| 2025-11-28 | 7.6050 | 7.6700 | 7.6000 | 7.6700 | +0.393% | 713 | +49.218% |
| 2025-11-26 | 7.6550 | 7.8100 | 7.6400 | 7.6400 | -4.857% | 5,154 | +49.804% |
| 2025-11-25 | 7.6400 | 8.0300 | 7.6400 | 8.0300 | +5.727% | 23,399 | +42.528% |
| 2025-11-24 | 7.5900 | 7.6900 | 7.5500 | 7.5950 | -3.739% | 10,640 | +50.691% |
| 2025-11-21 | 7.6250 | 7.8900 | 7.5716 | 7.8900 | +3.003% | 6,537 | +45.057% |
| 2025-11-20 | 7.5600 | 7.7400 | 7.5000 | 7.6600 | -2.420% | 14,112 | +49.413% |
| 2025-11-19 | 7.6950 | 7.8600 | 7.5400 | 7.8500 | +4.527% | 12,565 | +45.796% |
| 2025-11-18 | 7.5120 | 7.5600 | 7.5050 | 7.5100 | -4.209% | 13,350 | +52.397% |
| 2025-11-17 | 7.8900 | 7.8900 | 7.6485 | 7.8400 | -3.922% | 6,628 | +45.982% |
| 2025-11-14 | 8.0600 | 8.1600 | 7.9600 | 8.1600 | +2.642% | 7,975 | +40.257% |
| 2025-11-13 | 8.1700 | 8.1700 | 7.9500 | 7.9500 | -0.376% | 2,923 | +43.962% |
| 2025-11-12 | 7.9450 | 8.0700 | 7.9400 | 7.9800 | -0.375% | 2,751 | +43.421% |
| 2025-11-11 | 7.9610 | 8.0100 | 7.7900 | 8.0100 | -1.838% | 5,152 | +42.884% |
| 2025-11-10 | 8.0000 | 8.1600 | 7.9100 | 8.1600 | +3.030% | 5,781 | +40.257% |
| 2025-11-07 | 8.0200 | 8.2900 | 7.9200 | 7.9200 | -2.583% | 25,041 | +44.508% |
| 2025-11-06 | 8.0100 | 8.2100 | 7.9600 | 8.1300 | -0.974% | 18,011 | +40.775% |
| 2025-11-05 | 8.1100 | 8.3500 | 8.0300 | 8.2100 | +1.233% | 9,959 | +39.403% |
| 2025-11-04 | 8.2270 | 8.3699 | 8.1100 | 8.1100 | -2.407% | 28,811 | +41.122% |
| 2025-11-03 | 8.3500 | 8.3800 | 8.2500 | 8.3100 | -0.240% | 14,971 | +37.726% |
| 2025-10-31 | 8.3800 | 8.4000 | 8.3300 | 8.3300 | -0.597% | 3,230 | +37.395% |
| 2025-10-30 | 8.4710 | 8.6800 | 8.3800 | 8.3800 | -3.121% | 10,867 | +36.575% |
| 2025-10-29 | 8.4945 | 8.6500 | 8.4700 | 8.6500 | +0.220% | 7,753 | +32.312% |
| 2025-10-28 | 8.4100 | 8.6550 | 8.4100 | 8.6310 | -2.032% | 284,383 | +32.603% |
| 2025-10-27 | 8.6510 | 8.8100 | 8.4800 | 8.8100 | +1.148% | 7,053 | +29.909% |
| 2025-10-24 | 8.7210 | 8.7210 | 8.6900 | 8.7100 | -1.471% | 1,461 | +31.401% |
| 2025-10-23 | 8.4708 | 8.8400 | 8.4708 | 8.8400 | +2.970% | 3,478 | +29.468% |
| 2025-10-22 | 8.3700 | 8.6055 | 8.3700 | 8.5850 | +2.814% | 4,585 | +33.314% |
| 2025-10-21 | 8.5400 | 8.6800 | 8.3500 | 8.3500 | -5.542% | 2,310 | +37.066% |
| 2025-10-20 | 8.5390 | 8.8399 | 8.5190 | 8.8399 | +4.862% | 2,871 | +29.470% |
| 2025-10-17 | 8.7600 | 8.8110 | 8.4300 | 8.4300 | -3.657% | 3,373 | +35.765% |
| 2025-10-16 | 8.3350 | 8.7500 | 8.3350 | 8.7500 | +4.415% | 6,768 | +30.800% |
| 2025-10-15 | 8.3490 | 8.4665 | 8.3490 | 8.3800 | +0.964% | 8,262 | +36.575% |
| 2025-10-14 | 8.0900 | 8.3200 | 8.0575 | 8.3000 | +0.060% | 49,522 | +37.892% |
| 2025-10-13 | 8.1000 | 8.4690 | 8.1000 | 8.2950 | +3.043% | 13,168 | +37.975% |
| 2025-10-10 | 8.5500 | 8.7700 | 8.0500 | 8.0500 | -1.685% | 36,903 | +42.174% |
| 2025-10-09 | 8.3855 | 8.4845 | 8.1880 | 8.1880 | -2.640% | 1,964 | +39.778% |
| 2025-10-08 | 8.5000 | 8.5000 | 8.4000 | 8.4100 | -2.107% | 43,619 | +36.088% |
| 2025-10-07 | 8.5600 | 8.5910 | 8.5600 | 8.5910 | -2.195% | 1,508 | +33.221% |
| 2025-10-06 | 8.5805 | 8.7838 | 8.5770 | 8.7838 | +1.254% | 2,323 | +30.297% |
| 2025-10-03 | 8.6760 | 8.7325 | 8.5850 | 8.6750 | +2.059% | 6,104 | +31.931% |
| 2025-10-02 | 8.8000 | 8.8000 | 8.5000 | 8.5000 | -2.857% | 3,946 | +34.647% |
| 2025-10-01 | 8.6200 | 8.8408 | 8.6200 | 8.7500 | +1.390% | 3,190 | +30.800% |
| 2025-09-30 | 8.6400 | 8.6400 | 8.6150 | 8.6300 | +0.936% | 3,639 | +32.619% |
| 2025-09-29 | 8.4850 | 8.5500 | 8.4416 | 8.5500 | -2.397% | 2,387 | +33.860% |
| 2025-09-26 | 8.5600 | 8.7600 | 8.5500 | 8.7600 | +0.574% | 2,299 | +30.651% |
| 2025-09-25 | 8.7900 | 8.7900 | 8.5950 | 8.7100 | -2.654% | 5,859 | +31.401% |
| 2025-09-24 | 8.8670 | 9.0000 | 8.8670 | 8.9475 | +1.102% | 2,487 | +27.913% |
| 2025-09-23 | 9.0200 | 9.0200 | 8.8500 | 8.8500 | -1.841% | 10,034 | +29.322% |
| 2025-09-22 | 9.1275 | 9.1275 | 8.9550 | 9.0160 | -0.923% | 2,879 | +26.941% |
| 2025-09-19 | 8.9600 | 9.1000 | 8.9600 | 9.1000 | +0.331% | 2,092 | +25.769% |
| 2025-09-18 | 9.0800 | 9.0900 | 9.0550 | 9.0700 | -6.687% | 8,632 | +26.185% |
| 2025-09-17 | 9.3550 | 9.7200 | 9.3550 | 9.7200 | +3.514% | 2,406 | +17.747% |
| 2025-09-16 | 9.4200 | 9.4630 | 9.1800 | 9.3900 | +0.321% | 2,048 | +21.885% |
| 2025-09-15 | 9.3850 | 9.5215 | 9.3600 | 9.3600 | -1.887% | 826 | +22.276% |
| 2025-09-12 | 9.2560 | 9.5400 | 9.2060 | 9.5400 | +2.141% | 4,404 | +19.969% |
| 2025-09-11 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | -0.886% | 843 | +22.537% |
| 2025-09-10 | 9.3195 | 9.4500 | 9.3195 | 9.4235 | +1.865% | 3,880 | +21.452% |
| 2025-09-09 | 9.5900 | 9.6500 | 9.2510 | 9.2510 | -2.621% | 1,012 | +23.716% |
| 2025-09-08 | 9.5800 | 9.5800 | 9.5000 | 9.5000 | +0.742% | 9,048 | +20.474% |
| 2025-09-05 | 9.3995 | 9.4850 | 9.3365 | 9.4300 | +3.286% | 6,913 | +21.368% |
| 2025-09-04 | 9.2900 | 9.3800 | 9.1300 | 9.1300 | -2.872% | 4,859 | +25.356% |
| 2025-09-03 | 9.4150 | 9.4150 | 9.4000 | 9.4000 | -0.424% | 1,015 | +21.755% |
| 2025-09-02 | 9.5000 | 9.5000 | 9.2200 | 9.4400 | -1.667% | 2,022 | +21.239% |
| 2025-08-29 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -1.538% | 1,495 | +19.219% |
| 2025-08-28 | 9.7450 | 9.8900 | 9.6700 | 9.7500 | +0.309% | 14,638 | +17.385% |
| 2025-08-27 | 9.6205 | 9.7200 | 9.6150 | 9.7200 | -0.205% | 39,431 | +17.747% |
| 2025-08-26 | 9.9900 | 9.9900 | 9.7400 | 9.7400 | -2.468% | 40,861 | +17.505% |
| 2025-08-25 | 9.9250 | 9.9865 | 9.9250 | 9.9865 | +1.180% | 420 | +14.605% |
| 2025-08-22 | 9.9300 | 10.0880 | 9.7475 | 9.8700 | 0.000% | 30,354 | +15.957% |
| 2025-08-21 | 9.8575 | 9.8700 | 9.8300 | 9.8700 | -1.300% | 3,460 | +15.957% |
| 2025-08-20 | 9.8900 | 10.0000 | 9.7800 | 10.0000 | +3.146% | 47,110 | +14.450% |
| 2025-08-19 | 9.8500 | 9.8500 | 9.6950 | 9.6950 | +0.362% | 1,221 | +18.051% |
| 2025-08-18 | 9.6095 | 9.6600 | 9.6095 | 9.6600 | +1.471% | 829 | +18.478% |
| 2025-08-15 | 9.7500 | 9.7755 | 9.5200 | 9.5200 | -1.296% | 2,192 | +20.221% |
| 2025-08-14 | 9.6450 | 9.6450 | 9.6450 | 9.6450 | +2.063% | 336 | +18.663% |
| 2025-08-13 | 9.5700 | 9.6890 | 9.4500 | 9.4500 | -1.460% | 1,104 | +21.111% |
| 2025-08-12 | 9.5635 | 9.6600 | 9.4700 | 9.5900 | -1.419% | 1,839 | +19.343% |
| 2025-08-11 | 9.7280 | 9.7280 | 9.7280 | 9.7280 | +0.392% | 651 | +17.650% |
| 2025-08-08 | 9.8040 | 9.9700 | 9.6900 | 9.6900 | -0.093% | 1,032 | +18.111% |
| 2025-08-07 | 9.6400 | 9.7450 | 9.6400 | 9.6990 | +3.291% | 1,178 | +18.002% |
| 2025-08-06 | 9.5650 | 9.7800 | 9.3900 | 9.3900 | -1.988% | 5,481 | +21.885% |
| 2025-08-05 | 9.5640 | 9.6830 | 9.5450 | 9.5805 | +0.005% | 5,965 | +19.461% |
| 2025-08-04 | 9.4530 | 9.6450 | 9.4530 | 9.5800 | +3.792% | 3,816 | +19.468% |
| 2025-08-01 | 9.5900 | 9.5900 | 9.2300 | 9.2300 | -8.159% | 3,996 | +23.998% |
| 2025-07-31 | 10.0895 | 10.0895 | 10.0450 | 10.0500 | -1.296% | 681 | +13.881% |
| 2025-07-30 | 10.3100 | 10.3100 | 10.1820 | 10.1820 | -1.184% | 2,064 | +12.404% |
| 2025-07-29 | 10.2965 | 10.3040 | 10.2230 | 10.3040 | -1.113% | 364 | +11.073% |
| 2025-07-28 | 10.3500 | 10.4200 | 10.3500 | 10.4200 | -1.568% | 382 | +9.837% |
| 2025-07-25 | 10.5500 | 10.7992 | 10.5500 | 10.5860 | -0.287% | 1,104 | +8.114% |
| 2025-07-24 | 10.6000 | 10.7600 | 10.5300 | 10.6165 | +1.013% | 3,497 | +7.804% |
| 2025-07-23 | 10.5580 | 10.5580 | 10.5100 | 10.5100 | +2.039% | 564 | +8.896% |
| 2025-07-22 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -4.630% | 335 | +11.117% |
| 2025-07-21 | 10.2900 | 10.8000 | 10.2900 | 10.8000 | +4.348% | 3,488 | +5.972% |
| 2025-07-18 | 10.4400 | 10.4400 | 10.2910 | 10.3500 | +2.071% | 10,061 | +10.580% |
| 2025-07-17 | 10.3700 | 10.3700 | 10.0580 | 10.1400 | -0.986% | 9,437 | +12.870% |
| 2025-07-16 | 9.8800 | 10.2410 | 9.8800 | 10.2410 | -0.496% | 458 | +11.757% |
| 2025-07-15 | 10.2550 | 10.2920 | 10.2550 | 10.2920 | -0.271% | 660 | +11.203% |
| 2025-07-14 | 10.3500 | 10.5300 | 10.3200 | 10.3200 | -2.536% | 2,122 | +10.901% |
| 2025-07-11 | 10.4000 | 10.6799 | 10.4000 | 10.5885 | -0.071% | 4,512 | +8.089% |
| 2025-07-10 | 10.5130 | 10.6685 | 10.5000 | 10.5960 | +1.494% | 3,853 | +8.012% |
| 2025-07-08 | 10.1370 | 10.4400 | 10.1370 | 10.4400 | +2.554% | 2,768 | +9.626% |
| 2025-07-07 | 10.1025 | 10.1800 | 10.0435 | 10.1800 | +0.692% | 569 | +12.426% |
| 2025-07-03 | 10.1465 | 10.1465 | 10.0245 | 10.1100 | -0.882% | 933 | +13.205% |
| 2025-07-02 | 10.2900 | 10.4000 | 10.2000 | 10.2000 | +0.493% | 787 | +12.206% |
| 2025-07-01 | 10.2555 | 10.2555 | 10.1500 | 10.1500 | -1.456% | 1,006 | +12.759% |
| 2025-06-30 | 10.3130 | 10.3720 | 10.2700 | 10.3000 | -3.738% | 2,213 | +11.117% |
| 2025-06-27 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +3.103% | 1,681 | +6.963% |
| 2025-06-25 | 10.2720 | 10.4050 | 10.2720 | 10.3780 | -1.602% | 7,890 | +10.281% |
| 2025-06-24 | 10.5350 | 10.5470 | 10.5350 | 10.5470 | -2.161% | 363 | +8.514% |
| 2025-06-23 | 10.7190 | 10.7800 | 10.7190 | 10.7800 | +3.854% | 590 | +6.169% |
| 2025-06-20 | 10.6100 | 10.6100 | 10.3800 | 10.3800 | -2.020% | 518 | +10.260% |
| 2025-06-18 | 10.5500 | 10.5940 | 10.5500 | 10.5940 | -1.097% | 1,733 | +8.033% |
| 2025-06-17 | 10.7115 | 10.7115 | 10.7115 | 10.7115 | +0.862% | 250 | +6.848% |
| 2025-06-16 | 10.9700 | 10.9700 | 10.6200 | 10.6200 | -3.191% | 960 | +7.768% |
| 2025-06-12 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -0.255% | 199 | +4.330% |
| 2025-06-11 | 10.9600 | 10.9980 | 10.9600 | 10.9980 | +0.760% | 695 | +4.064% |
| 2025-06-10 | 10.9900 | 11.1000 | 10.9150 | 10.9150 | -0.009% | 1,076 | +4.856% |
| 2025-06-06 | 10.8750 | 10.9160 | 10.8750 | 10.9160 | -0.719% | 456 | +4.846% |
| 2025-06-05 | 11.0300 | 11.0300 | 10.9950 | 10.9950 | +0.733% | 300 | +4.093% |
| 2025-06-04 | 10.8357 | 11.0300 | 10.8357 | 10.9150 | +0.878% | 33,669 | +4.856% |
| 2025-06-03 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | -0.597% | 570 | +5.776% |
| 2025-06-02 | 10.8850 | 10.8850 | 10.8850 | 10.8850 | -1.493% | 241 | +5.145% |
| 2025-05-30 | 10.8760 | 11.0500 | 10.8760 | 11.0500 | -0.986% | 360 | +3.575% |
| 2025-05-29 | 11.2650 | 11.4000 | 11.0105 | 11.1600 | -0.853% | 3,484 | +2.554% |
| 2025-05-28 | 11.3350 | 11.4080 | 11.2560 | 11.2560 | -0.828% | 2,313 | +1.679% |
| 2025-05-27 | 11.6755 | 11.6755 | 11.3500 | 11.3500 | +0.265% | 3,424 | +0.837% |
| 2025-05-23 | 11.2950 | 11.3885 | 11.2950 | 11.3200 | -1.527% | 3,066 | +1.104% |
| 2025-05-19 | 11.4955 | 11.4955 | 11.4955 | 11.4955 | +3.191% | 798 | -0.439% |
| 2025-05-16 | 11.0100 | 11.1400 | 10.9790 | 11.1400 | -0.934% | 3,070 | +2.738% |
| 2025-05-15 | 11.2450 | 11.2450 | 11.2450 | 11.2450 | +2.083% | 122 | +1.779% |
| 2025-05-14 | 11.0155 | 11.0155 | 11.0155 | 11.0155 | -0.177% | 243 | +3.899% |
| 2025-05-13 | 10.9950 | 11.0350 | 10.9950 | 11.0350 | +0.868% | 15,193 | +3.715% |
| 2025-05-12 | 10.8520 | 10.9400 | 10.8520 | 10.9400 | -1.971% | 3,035 | +4.616% |
| 2025-05-09 | 11.2220 | 11.3100 | 11.1500 | 11.1600 | -0.134% | 736 | +2.554% |
| 2025-05-08 | 11.1750 | 11.1750 | 11.1750 | 11.1750 | -0.312% | 884 | +2.416% |
| 2025-05-07 | 11.2685 | 11.2685 | 11.2100 | 11.2100 | -3.362% | 633 | +2.096% |
| 2025-05-06 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +2.746% | 124 | -1.336% |
| 2025-05-05 | 10.9600 | 11.2900 | 10.9600 | 11.2900 | +0.177% | 4,936 | +1.373% |
| 2025-05-01 | 11.0550 | 11.2700 | 11.0550 | 11.2700 | -2.929% | 485 | +1.553% |
| 2025-04-30 | 11.0800 | 11.6100 | 11.0800 | 11.6100 | +3.292% | 1,137 | -1.421% |
| 2025-04-29 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | +1.673% | 1,400 | +1.824% |
| 2025-04-25 | 11.0550 | 11.0550 | 11.0550 | 11.0550 | +2.561% | 333 | +3.528% |
| 2025-04-24 | 10.7790 | 10.7790 | 10.7790 | 10.7790 | -4.187% | 221 | +6.179% |
| 2025-04-22 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +1.718% | 231 | +1.733% |
| 2025-04-21 | 10.2600 | 11.0600 | 10.2600 | 11.0600 | +0.181% | 926 | +3.481% |
| 2025-04-17 | 10.3200 | 11.0700 | 10.3200 | 11.0400 | +6.016% | 1,873 | +3.668% |
| 2025-04-16 | 10.4135 | 10.4135 | 10.4135 | 10.4135 | -2.267% | 954 | +9.905% |
| 2025-04-15 | 10.6550 | 10.6550 | 10.6550 | 10.6550 | -2.871% | 1,073 | +7.414% |
| 2025-04-14 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | +6.505% | 478 | +4.330% |
| 2025-04-11 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +1.980% | 561 | +11.117% |
| 2025-04-10 | 10.1575 | 10.5000 | 9.6300 | 10.1000 | -11.636% | 4,153 | +13.317% |
| 2025-04-09 | 9.6765 | 11.4300 | 9.6765 | 11.4300 | +14.300% | 1,992 | +0.131% |
| 2025-04-08 | 10.0325 | 10.0325 | 9.6360 | 10.0000 | -2.057% | 3,621 | +14.450% |
| 2025-04-07 | 9.9400 | 10.2100 | 9.9400 | 10.2100 | +0.010% | 1,873 | +12.096% |
| 2025-04-04 | 10.3800 | 10.3800 | 9.7500 | 10.2090 | -5.994% | 1,955 | +12.107% |
| 2025-04-02 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | +3.232% | 296 | +5.387% |
| 2025-04-01 | 10.8000 | 10.8000 | 10.5200 | 10.5200 | -1.682% | 1,138 | +8.793% |
| 2025-03-31 | 10.8000 | 10.8000 | 10.7000 | 10.7000 | -1.382% | 641 | +6.963% |
| 2025-03-28 | 11.0255 | 11.0800 | 10.8500 | 10.8500 | -2.164% | 8,561 | +5.484% |
| 2025-03-27 | 11.2600 | 11.2600 | 11.0900 | 11.0900 | +0.271% | 569 | +3.201% |
| 2025-03-26 | 11.2125 | 11.2525 | 11.0600 | 11.0600 | -2.598% | 1,509 | +3.481% |
| 2025-03-25 | 11.3500 | 11.3550 | 11.3500 | 11.3550 | +3.984% | 217 | +0.793% |
| 2025-03-24 | 11.0600 | 11.2500 | 10.9200 | 10.9200 | -3.619% | 933 | +4.808% |
| 2025-03-21 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | -0.614% | 1,894 | +1.015% |
| 2025-03-20 | 11.6000 | 11.6000 | 11.4000 | 11.4000 | -4.638% | 521 | +0.395% |
| 2025-03-19 | 11.8915 | 11.9545 | 11.7380 | 11.9545 | 0.000% | 2,128 | -4.262% |