Dark

EVGRF
CHINA EVERGRANDE NEW EGY
stock OTC

Inactive

Nov 3, 2022

0.0120USD0.000%(0.0000)470

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-03	0.0120	0.0120	0.0120	0.0120	0.000%	470	0.000%
2022-09-21	0.0121	0.0121	0.0120	0.0120	+20.000%	3,632	0.000%
2022-09-14	0.0100	0.0100	0.0100	0.0100	0.000%	1,020	+20.000%
2022-08-08	0.0100	0.0100	0.0100	0.0100	-2.913%	142	+20.000%
2022-07-08	0.0103	0.0103	0.0103	0.0103	-97.980%	200	+16.505%
2022-07-06	0.5100	0.5100	0.5100	0.5100	0.000%	200	-97.647%
2022-06-09	0.5100	0.5100	0.5100	0.5100	0.000%	1,020	-97.647%
2022-05-26	0.5100	0.5100	0.5100	0.5100	+240.000%	6,000	-97.647%
2022-05-03	0.1500	0.1500	0.1500	0.1500	0.000%	1,762	-92.000%
2022-05-02	0.1500	0.1500	0.1500	0.1500	-61.538%	1,538	-92.000%
2022-04-25	0.3900	0.3900	0.3900	0.3900	+11.429%	420	-96.923%
2022-04-20	0.3500	0.3500	0.3500	0.3500	-2.778%	500	-96.571%
2022-04-06	0.3600	0.3600	0.3600	0.3600	-2.703%	2,000	-96.667%
2022-04-01	0.3700	0.3700	0.3700	0.3700	0.000%	100	-96.757%
2022-03-30	0.3700	0.3700	0.3700	0.3700	-7.500%	300	-96.757%
2022-03-23	0.4000	0.4000	0.4000	0.4000	0.000%	283	-97.000%
2022-03-18	0.4000	0.4000	0.4000	0.4000	0.000%	4,000	-97.000%
2022-03-14	0.3990	0.4000	0.3990	0.4000	+5.263%	358	-97.000%
2022-03-11	0.3800	0.3800	0.3800	0.3800	+2.703%	800	-96.842%
2022-02-28	0.3700	0.3700	0.3700	0.3700	-9.756%	252	-96.757%
2022-02-24	0.4100	0.4100	0.4100	0.4100	0.000%	4,624	-97.073%
2022-02-23	0.5000	0.5000	0.4000	0.4100	-16.327%	1,200	-97.073%
2022-02-18	0.4900	0.4900	0.4900	0.4900	+8.889%	101	-97.551%
2022-02-16	0.4200	0.4500	0.4200	0.4500	-10.000%	1,100	-97.333%
2022-02-15	0.5000	0.5000	0.5000	0.5000	-1.768%	1,000	-97.600%
2022-02-11	0.4000	0.5090	0.4000	0.5090	-0.196%	5,677	-97.642%
2022-02-10	0.5100	0.5100	0.5100	0.5100	0.000%	2,500	-97.647%
2022-02-09	0.4000	0.5100	0.4000	0.5100	+13.308%	12,401	-97.647%
2022-02-08	0.4500	0.4501	0.4500	0.4501	+0.022%	3,147	-97.334%
2022-02-07	0.4400	0.4500	0.3800	0.4500	+15.385%	5,692	-97.333%
2022-02-03	0.3900	0.3900	0.3900	0.3900	-14.286%	2,800	-96.923%
2022-02-02	0.4550	0.4550	0.4550	0.4550	-10.784%	399	-97.363%
2022-02-01	0.5100	0.5100	0.5100	0.5100	0.000%	38,010	-97.647%
2022-01-31	0.5100	0.5100	0.4701	0.5100	+8.511%	29,821	-97.647%
2022-01-28	0.5500	0.5500	0.4700	0.4700	-6.000%	2,463	-97.447%
2022-01-27	0.5000	0.5300	0.4000	0.5000	+31.579%	6,112	-97.600%
2022-01-26	0.3250	0.5500	0.3250	0.3800	-23.985%	9,517	-96.842%
2022-01-25	0.4999	0.4999	0.4999	0.4999	+28.179%	32,936	-97.600%
2022-01-24	0.5500	0.5500	0.3600	0.3900	-23.529%	11,984	-96.923%
2022-01-21	0.5000	0.5500	0.3600	0.5100	+18.605%	91,853	-97.647%
2022-01-20	0.4300	0.4310	0.4300	0.4300	-12.245%	17,063	-97.209%
2022-01-19	0.4300	0.4900	0.4200	0.4900	-2.000%	15,000	-97.551%
2022-01-18	0.4800	0.5500	0.4800	0.5000	+11.111%	89,639	-97.600%
2022-01-14	0.4900	0.4900	0.4500	0.4500	-8.163%	3,204	-97.333%
2022-01-13	0.5000	0.5000	0.4600	0.4900	-3.922%	13,129	-97.551%
2022-01-12	0.6500	0.6500	0.5050	0.5100	+8.511%	8,090	-97.647%
2022-01-11	0.4700	0.5400	0.4700	0.4700	-12.963%	28,400	-97.447%
2022-01-10	0.5390	0.5500	0.4600	0.5400	+0.186%	22,212	-97.778%
2022-01-07	0.6500	0.6500	0.4800	0.5390	+5.686%	19,550	-97.774%
2022-01-06	0.6600	0.6600	0.4650	0.5100	-13.559%	20,223	-97.647%
2022-01-05	0.4900	0.5900	0.4500	0.5900	+28.261%	57,730	-97.966%
2022-01-04	0.6450	0.6500	0.4500	0.4600	-29.231%	14,873	-97.391%
2022-01-03	0.5000	0.6900	0.4201	0.6500	+8.333%	92,697	-98.154%
2021-12-31	0.5100	0.6000	0.4200	0.6000	+42.857%	76,397	-98.000%
2021-12-30	0.4200	0.4200	0.4200	0.4200	+2.439%	1,000	-97.143%
2021-12-29	0.6000	0.6000	0.4090	0.4100	-4.651%	30,690	-97.073%
2021-12-28	0.4100	0.4400	0.2600	0.4300	+22.857%	44,309	-97.209%
2021-12-27	0.3500	0.3500	0.3450	0.3500	-1.408%	8,738	-96.571%
2021-12-23	0.2700	0.3550	0.2700	0.3550	+31.481%	9,000	-96.620%
2021-12-22	0.4100	0.4100	0.2700	0.2700	-20.118%	20,729	-95.556%
2021-12-21	0.3380	0.4100	0.3380	0.3380	-15.500%	1,144	-96.450%
2021-12-20	0.4000	0.4000	0.4000	0.4000	-4.762%	807	-97.000%
2021-12-17	0.4400	0.4400	0.2750	0.4200	+55.556%	9,889	-97.143%
2021-12-16	0.3400	0.4400	0.2700	0.2700	+8.000%	46,813	-95.556%
2021-12-15	0.3400	0.3400	0.2500	0.2500	-30.362%	5,538	-95.200%
2021-12-14	0.3500	0.4300	0.3500	0.3590	-7.712%	22,792	-96.657%
2021-12-13	0.3600	0.3900	0.3600	0.3890	-9.535%	5,800	-96.915%
2021-12-10	0.7000	0.7000	0.3600	0.4300	+2.381%	24,515	-97.209%
2021-12-09	0.3600	0.4200	0.3600	0.4200	+16.667%	11,050	-97.143%
2021-12-08	0.4300	0.4400	0.3001	0.3600	-16.279%	28,057	-96.667%
2021-12-07	0.3500	0.4400	0.3500	0.4300	-2.273%	16,011	-97.209%
2021-12-06	0.4500	0.4500	0.3000	0.4400	-2.004%	13,887	-97.273%
2021-12-03	0.4500	0.4500	0.3600	0.4490	-6.458%	66,481	-97.327%
2021-12-02	0.4500	0.5899	0.4200	0.4800	-4.000%	120,031	-97.500%
2021-12-01	0.5300	0.5300	0.4600	0.5000	-3.846%	33,943	-97.600%
2021-11-30	0.5500	0.5500	0.4600	0.5200	+1.961%	32,874	-97.692%
2021-11-29	0.5001	0.5100	0.5000	0.5100	+5.155%	9,600	-97.647%
2021-11-26	0.4750	0.6300	0.4500	0.4850	-24.219%	5,830	-97.526%
2021-11-24	0.6000	0.6800	0.5000	0.6400	+7.653%	93,775	-98.125%
2021-11-23	0.5300	0.7000	0.5300	0.5945	+18.900%	255,146	-97.981%
2021-11-22	0.4600	0.5000	0.4600	0.5000	+8.696%	57,411	-97.600%
2021-11-19	0.4700	0.5199	0.4600	0.4600	-2.128%	11,156	-97.391%
2021-11-18	0.4700	0.5280	0.4600	0.4700	0.000%	50,042	-97.447%
2021-11-17	0.4700	0.4700	0.4700	0.4700	+4.444%	1,250	-97.447%
2021-11-16	0.5100	0.5100	0.4500	0.4500	-11.765%	8,300	-97.333%
2021-11-15	0.5000	0.5100	0.5000	0.5100	0.000%	33,568	-97.647%
2021-11-12	0.4999	0.5100	0.4500	0.5100	+4.103%	7,300	-97.647%
2021-11-11	0.4500	0.5100	0.4150	0.4899	-2.000%	24,001	-97.551%
2021-11-10	0.5100	0.5100	0.4000	0.4999	-0.020%	29,932	-97.600%
2021-11-09	0.4000	0.5100	0.4000	0.5000	+11.111%	63,201	-97.600%
2021-11-08	0.4500	0.5300	0.4500	0.4500	-11.765%	6,950	-97.333%
2021-11-05	0.4500	0.5100	0.4000	0.5100	+2.000%	17,221	-97.647%
2021-11-04	0.4560	0.5099	0.4500	0.5000	+11.111%	31,293	-97.600%
2021-11-03	0.5400	0.5400	0.4500	0.4500	0.000%	3,725	-97.333%
2021-11-02	0.4950	0.4950	0.4500	0.4500	-16.667%	9,127	-97.333%
2021-11-01	0.4000	0.6400	0.4000	0.5400	+5.882%	14,845	-97.778%
2021-10-29	0.5000	0.6400	0.4000	0.5100	0.000%	25,660	-97.647%
2021-10-28	0.6000	0.6400	0.3800	0.5100	-5.556%	50,892	-97.647%
2021-10-27	0.5500	0.5990	0.4300	0.5400	+8.000%	26,683	-97.778%
2021-10-26	0.6000	0.6500	0.4300	0.5000	-16.667%	59,297	-97.600%
2021-10-25	0.6000	1.3000	0.4500	0.6000	0.000%	150,997	-98.000%
2021-10-22	0.5000	0.7510	0.4800	0.6000	+30.435%	159,484	-98.000%
2021-10-21	0.5300	0.5300	0.3600	0.4600	-11.538%	18,000	-97.391%
2021-10-20	0.5000	0.5400	0.5000	0.5200	+4.000%	20,399	-97.692%
2021-10-19	0.5400	0.5400	0.3600	0.5000	-7.407%	1,500	-97.600%
2021-10-18	0.5400	0.5400	0.5400	0.5400	0.000%	3,000	-97.778%
2021-10-15	0.5440	0.5440	0.5390	0.5400	-8.475%	1,335	-97.778%
2021-10-14	0.5900	0.5900	0.3600	0.5900	0.000%	6,799	-97.966%
2021-10-13	0.6000	0.6000	0.5900	0.5900	-7.813%	11,292	-97.966%
2021-10-12	0.4000	0.6400	0.4000	0.6400	+77.778%	7,500	-98.125%
2021-10-11	0.4500	0.4500	0.3600	0.3600	-20.000%	8,373	-96.667%
2021-10-07	0.5000	0.6000	0.4500	0.4500	-10.000%	15,351	-97.333%
2021-10-06	0.4300	0.5000	0.4000	0.5000	-7.063%	5,401	-97.600%
2021-10-05	0.3500	0.6500	0.3500	0.5380	+28.095%	9,455	-97.770%
2021-10-04	0.7000	0.7000	0.3500	0.4200	+5.000%	28,662	-97.143%
2021-10-01	0.3500	0.4000	0.3500	0.4000	+48.148%	7,900	-97.000%
2021-09-29	0.3300	0.7000	0.2700	0.2700	+8.000%	83,819	-95.556%
2021-09-28	0.3400	0.3400	0.2500	0.2500	-7.407%	18,657	-95.200%
2021-09-27	0.3400	0.4000	0.2700	0.2700	-20.588%	263,762	-95.556%
2021-09-24	0.3600	0.4000	0.2700	0.3400	-15.000%	147,245	-96.471%
2021-09-23	0.5000	0.7500	0.4000	0.4000	-11.111%	6,213	-97.000%
2021-09-22	0.6500	0.6500	0.4500	0.4500	+12.500%	785	-97.333%
2021-09-21	0.3500	0.4000	0.3500	0.4000	+2.564%	1,710	-97.000%
2021-09-20	1.4200	1.4200	0.3300	0.3900	-4.878%	10,042	-96.923%
2021-09-17	1.0000	1.0000	0.4100	0.4100	-49.878%	6,400	-97.073%
2021-08-30	0.8700	0.8700	0.8180	0.8180	-5.977%	2,606	-98.533%
2021-08-27	1.0100	1.5500	0.8700	0.8700	-12.121%	2,500	-98.621%
2021-08-24	1.5600	1.5600	0.9900	0.9900	-36.538%	2,343	-98.788%
2021-08-06	1.5600	1.5600	1.5600	1.5600	-18.750%	648	-99.231%
2021-08-04	1.9200	1.9200	1.9200	1.9200	0.000%	100	-99.375%
2021-08-02	1.9200	1.9200	1.9200	1.9200	-4.000%	220	-99.375%
2021-07-22	2.0000	2.0000	2.0000	2.0000	+1,900.000%	245	-99.400%
2021-07-20	0.1000	0.1000	0.1000	0.1000	-95.050%	200	-88.000%
2021-07-19	2.0200	2.0200	2.0200	2.0200	-45.845%	7,500	-99.406%
2021-07-15	3.7300	3.7300	3.7300	3.7300	+0.269%	458	-99.678%
2021-07-12	3.7200	3.7200	3.7200	3.7200	+7.826%	200	-99.677%
2021-06-18	3.4500	3.4500	3.4500	3.4500	-9.449%	500	-99.652%
2021-06-16	3.8100	3.8100	3.8100	3.8100	-9.286%	400	-99.685%
2021-06-10	4.2000	4.2000	4.2000	4.2000	-16.000%	100	-99.714%
2021-05-27	5.0000	5.0000	5.0000	5.0000	-6.542%	968	-99.760%
2021-05-24	5.3500	5.3500	5.3500	5.3500	-10.833%	250	-99.776%
2021-05-21	6.0000	6.0000	6.0000	6.0000	0.000%	355	-99.800%
2021-05-20	6.0000	6.0000	6.0000	6.0000	0.000%	958	-99.800%
2021-05-18	6.0000	6.0000	6.0000	6.0000	-0.166%	1,650	-99.800%
2021-05-14	7.3600	7.3600	6.0100	6.0100	-18.342%	1,903	-99.800%
2021-05-04	7.3800	7.3800	7.3600	7.3600	0.000%	600	-99.837%
2021-04-09	7.3600	7.3600	7.3600	7.3600	0.000%	100	-99.837%
2021-04-08	7.3600	7.3600	7.3600	7.3600	0.000%	150	-99.837%
2021-03-29	7.6000	7.6000	7.3600	7.3600	+0.136%	450	-99.837%
2021-03-25	7.4000	7.4000	7.3500	7.3500	-2.000%	359	-99.837%
2021-03-24	7.5000	7.5000	7.5000	7.5000	+7.143%	200	-99.840%
2021-03-05	7.0000	7.0000	7.0000	7.0000	-1.408%	100	-99.829%
2021-03-03	7.1000	7.1000	7.1000	7.1000	-4.054%	5,033	-99.831%
2021-03-02	7.4000	7.4000	7.4000	7.4000	+1.370%	100	-99.838%
2021-02-25	7.3000	7.3000	7.3000	7.3000	+20.661%	1,100	-99.836%
2021-02-10	6.0500	6.0500	6.0500	6.0500	-0.165%	260	-99.802%
2021-02-03	6.0600	6.0600	6.0600	6.0600	+2.712%	360	-99.802%
2021-02-02	5.9000	5.9000	5.9000	5.9000	0.000%	3,650	-99.797%
2021-02-01	5.9000	5.9000	5.9000	5.9000	0.000%	7,000	-99.797%

.dark-mode .Psp8ty{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Psp8ty{ color: #333333; background-color: white; border: 2px solid #333333; }EVGRFCHINA EVERGRANDE NEW EGYstock OTC

EVGRF
CHINA EVERGRANDE NEW EGY
stock OTC