Dark

EVGIF
EVERGEN INFRASTRUCTURE CP
stock OTC

Inactive

Jul 16, 2026

0.3172USD-4.256%(-0.0141)5,000

Pre-market

0.00USD-100.000%(-0.33)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	0.31720	0.31720	0.317200	0.317200	-4.256%	5,000	0.000%
2026-06-18	0.33130	0.33130	0.331300	0.331300	-5.343%	1,500	-4.256%
2026-06-17	0.35000	0.35000	0.350000	0.350000	+44.628%	3,000	-9.371%
2026-04-16	0.24200	0.24200	0.242000	0.242000	-14.184%	2,500	+31.074%
2026-04-14	0.28200	0.28200	0.282000	0.282000	-0.599%	2,500	+12.482%
2026-03-05	0.28370	0.28370	0.283700	0.283700	-5.810%	2,000	+11.808%
2026-03-03	0.30120	0.30120	0.301200	0.301200	-17.253%	2,000	+5.312%
2026-02-04	0.36400	0.36400	0.364000	0.364000	+25.388%	1,000	-12.857%
2026-02-03	0.30800	0.30900	0.288000	0.290300	-4.507%	10,700	+9.266%
2026-01-30	0.30400	0.30400	0.304000	0.304000	-11.615%	2,500	+4.342%
2026-01-26	0.33910	0.34395	0.330100	0.343950	-2.245%	4,000	-7.777%
2026-01-23	0.35000	0.35185	0.350000	0.351850	+0.529%	2,000	-9.848%
2026-01-16	0.35730	0.35730	0.350000	0.350000	+4.665%	9,500	-9.371%
2026-01-15	0.33440	0.33440	0.334400	0.334400	+5.389%	2,500	-5.144%
2026-01-12	0.31730	0.31730	0.317300	0.317300	0.000%	2,500	-0.032%
2026-01-09	0.31730	0.31730	0.317300	0.317300	+20.555%	500	-0.032%
2026-01-02	0.26320	0.26320	0.263200	0.263200	-1.534%	2,626	+20.517%
2025-12-30	0.26300	0.27300	0.263000	0.267300	+25.493%	3,500	+18.668%
2025-12-10	0.21300	0.21300	0.213000	0.213000	-16.405%	500	+48.920%
2025-12-01	0.25480	0.25480	0.254800	0.254800	-35.461%	2,000	+24.490%
2025-10-21	0.38000	0.39480	0.380000	0.394800	-8.505%	1,196	-19.656%
2025-10-08	0.43170	0.43170	0.431500	0.431500	-0.116%	11,207	-26.489%
2025-10-06	0.42800	0.43200	0.428000	0.432000	-1.144%	32,500	-26.574%
2025-09-29	0.43700	0.43700	0.437000	0.437000	+14.099%	20,000	-27.414%
2025-09-24	0.38300	0.38300	0.383000	0.383000	+15.710%	25,100	-17.180%
2025-09-05	0.33100	0.33100	0.331000	0.331000	+20.781%	2,500	-4.169%
2025-08-07	0.28240	0.28240	0.274050	0.274050	-10.177%	1,620	+15.745%
2025-07-30	0.30510	0.30510	0.305100	0.305100	-15.718%	1,000	+3.966%
2025-07-24	0.36200	0.36200	0.362000	0.362000	-3.953%	2,500	-12.376%
2025-07-23	0.37680	0.37690	0.376800	0.376900	+2.003%	5,827	-15.840%
2025-07-21	0.37100	0.37100	0.369500	0.369500	-2.326%	6,500	-14.154%
2025-06-26	0.37830	0.37830	0.378300	0.378300	-14.605%	1,000	-16.151%
2025-06-10	0.53890	0.54700	0.443000	0.443000	+41.218%	20,500	-28.397%
2025-05-13	0.31370	0.31370	0.313700	0.313700	-34.441%	500	+1.116%
2025-04-21	0.47850	0.47850	0.478500	0.478500	0.000%	1,500	-33.710%
2025-04-14	0.47850	0.47850	0.478500	0.478500	-5.621%	2,500	-33.710%
2025-04-08	0.50700	0.50700	0.507000	0.507000	-15.641%	500	-37.436%
2025-03-28	0.60100	0.60100	0.601000	0.601000	-11.239%	500	-47.221%
2025-03-19	0.58800	0.67710	0.588000	0.677100	+30.714%	2,000	-53.153%
2025-03-18	0.57300	0.57300	0.518000	0.518000	-7.993%	11,000	-38.764%
2025-03-14	0.56300	0.56300	0.563000	0.563000	-5.853%	1,000	-43.659%
2025-03-12	0.59800	0.59800	0.598000	0.598000	+6.217%	2,500	-46.957%
2025-03-03	0.56300	0.56300	0.563000	0.563000	+0.018%	300	-43.659%
2025-02-25	0.56290	0.56290	0.562900	0.562900	-14.995%	1,000	-43.649%
2025-02-20	0.67000	0.67000	0.662200	0.662200	-15.211%	1,200	-52.099%
2025-02-03	0.78100	0.78100	0.781000	0.781000	+0.257%	1,000	-59.385%
2025-01-31	0.77900	0.77900	0.779000	0.779000	-6.314%	1,700	-59.281%
2025-01-29	0.83150	0.83150	0.831500	0.831500	-1.012%	1,000	-61.852%
2025-01-27	0.84000	0.84000	0.840000	0.840000	0.000%	1,000	-62.238%
2025-01-24	0.84000	0.84000	0.840000	0.840000	+2.941%	700	-62.238%
2025-01-23	0.81600	0.81600	0.816000	0.816000	-2.857%	1,000	-61.127%
2025-01-22	0.84000	0.84000	0.840000	0.840000	-12.500%	1,100	-62.238%
2025-01-15	0.96000	0.96000	0.960000	0.960000	-17.241%	200	-66.958%
2025-01-06	1.16000	1.16000	1.160000	1.160000	+20.708%	100	-72.655%
2024-12-30	0.96100	0.96100	0.961000	0.961000	+6.659%	1,000	-66.993%
2024-12-26	0.90100	0.90100	0.901000	0.901000	-5.763%	1,800	-64.795%
2024-12-23	0.95610	0.95610	0.956100	0.956100	-9.802%	1,800	-66.824%
2024-12-13	1.06000	1.06000	1.050000	1.060000	-15.200%	2,700	-70.075%
2024-11-29	1.25000	1.25000	1.250000	1.250000	+0.806%	100	-74.624%
2024-11-26	1.24000	1.24000	1.240000	1.240000	-0.800%	150	-74.419%
2024-11-25	1.25000	1.25000	1.250000	1.250000	-2.344%	255	-74.624%
2024-11-11	1.28000	1.28000	1.280000	1.280000	-0.637%	100	-75.219%
2024-11-05	1.25330	1.28820	1.253300	1.288200	-9.282%	2,113	-75.376%
2024-10-28	1.42000	1.42000	1.420000	1.420000	0.000%	2,313	-77.662%
2024-10-24	1.41010	1.44000	1.410100	1.420000	-0.699%	5,285	-77.662%
2024-10-23	1.46500	1.47000	1.420000	1.430000	-2.055%	20,100	-77.818%
2024-10-22	1.46010	1.46010	1.460000	1.460000	+0.690%	700	-78.274%
2024-10-18	1.45010	1.47500	1.440000	1.450000	-1.695%	4,000	-78.124%
2024-10-17	1.46000	1.48500	1.440000	1.475000	+1.305%	12,820	-78.495%
2024-10-16	1.47500	1.47500	1.440100	1.456000	+0.414%	9,170	-78.214%
2024-10-15	1.51000	1.52800	1.420000	1.450000	-6.452%	7,900	-78.124%
2024-10-11	1.55000	1.55000	1.550000	1.550000	+0.649%	500	-79.535%
2024-10-10	1.54000	1.54000	1.540000	1.540000	-0.324%	500	-79.403%
2024-10-09	1.56500	1.56500	1.500100	1.545000	-0.643%	10,300	-79.469%
2024-10-08	1.55500	1.56000	1.530100	1.555000	+1.634%	1,700	-79.601%
2024-10-07	1.53000	1.53000	1.530000	1.530000	0.000%	4,200	-79.268%
2024-10-04	1.51500	1.53000	1.500100	1.530000	+2.685%	7,700	-79.268%
2024-10-02	1.50000	1.51500	1.490000	1.490000	-1.650%	2,800	-78.711%
2024-10-01	1.51760	1.51980	1.510000	1.515000	-0.525%	2,300	-79.063%
2024-09-30	1.51010	1.52300	1.510100	1.523000	+0.197%	3,400	-79.173%
2024-09-27	1.52500	1.53000	1.520000	1.520000	-0.197%	2,100	-79.132%
2024-09-26	1.53000	1.53000	1.520100	1.523000	+0.197%	4,200	-79.173%
2024-09-25	1.52000	1.52000	1.520000	1.520000	-0.007%	300	-79.132%
2024-09-23	1.56000	1.56000	1.520100	1.520100	-0.647%	2,000	-79.133%
2024-09-20	1.53000	1.53000	1.530000	1.530000	-0.326%	400	-79.268%
2024-09-19	1.56500	1.57500	1.520100	1.535000	-0.647%	6,200	-79.336%
2024-09-18	1.49010	1.55000	1.490100	1.545000	+1.311%	1,100	-79.469%
2024-09-17	1.53500	1.53500	1.490000	1.525000	+0.329%	1,300	-79.200%
2024-09-16	1.57000	1.57500	1.520000	1.520000	-1.305%	3,200	-79.132%
2024-09-12	1.58000	1.58000	1.540100	1.540100	-0.639%	1,400	-79.404%
2024-09-11	1.56500	1.57500	1.550000	1.550000	+0.649%	2,300	-79.535%
2024-09-10	1.61000	1.61500	1.540000	1.540000	-5.810%	3,700	-79.403%
2024-09-09	1.72500	1.72500	1.610000	1.635000	-4.942%	9,500	-80.599%
2024-09-06	1.72000	1.72000	1.720000	1.720000	-8.021%	1,900	-81.558%
2024-08-30	1.86000	1.92000	1.860000	1.870000	+6.250%	600	-83.037%
2024-08-29	1.63000	1.76000	1.620000	1.760000	+7.317%	2,500	-81.977%
2024-08-27	1.64000	1.64000	1.640000	1.640000	+3.797%	200	-80.659%
2024-08-23	1.62000	1.62000	1.580000	1.580000	-0.566%	1,800	-79.924%
2024-08-22	1.58000	1.60000	1.576500	1.589000	+3.856%	5,000	-80.038%
2024-08-20	1.54500	1.55500	1.530000	1.530000	+0.328%	4,300	-79.268%
2024-08-19	1.52270	1.52500	1.522700	1.525000	+0.243%	601	-79.200%
2024-08-16	1.54500	1.54500	1.500000	1.521300	-1.214%	4,400	-79.149%
2024-08-15	1.53500	1.54000	1.528000	1.540000	+0.568%	2,100	-79.403%
2024-08-14	1.52800	1.53130	1.528000	1.531300	-0.241%	1,299	-79.286%
2024-08-09	1.53130	1.53500	1.525000	1.535000	+2.333%	4,400	-79.336%
2024-08-08	1.51000	1.51000	1.500000	1.500000	-1.865%	900	-78.853%
2024-08-06	1.52270	1.52850	1.522700	1.528500	+1.900%	600	-79.248%
2024-08-02	1.52000	1.52000	1.500000	1.500000	-4.153%	12,800	-78.853%
2024-07-18	1.60000	1.60000	1.565000	1.565000	-1.572%	300	-79.732%
2024-07-12	1.67000	1.67000	1.560000	1.590000	-2.454%	3,800	-80.050%
2024-07-08	1.63000	1.63000	1.630000	1.630000	+0.111%	100	-80.540%
2024-07-05	1.62820	1.62820	1.628200	1.628200	+8.547%	300	-80.518%
2024-07-02	1.50000	1.50000	1.500000	1.500000	0.000%	300	-78.853%
2024-06-28	1.45500	1.50000	1.455000	1.500000	+1.331%	400	-78.853%
2024-06-26	1.47500	1.51000	1.475000	1.480300	+6.115%	800	-78.572%
2024-06-20	1.39500	1.39500	1.395000	1.395000	-1.761%	400	-77.262%
2024-06-13	1.40750	1.42000	1.395000	1.420000	+2.527%	1,200	-77.662%
2024-06-12	1.38000	1.40250	1.370000	1.385000	+2.214%	3,700	-77.097%
2024-06-11	1.38490	1.38880	1.355000	1.355000	-1.095%	2,100	-76.590%
2024-06-10	1.40500	1.42000	1.370000	1.370000	-2.837%	2,871	-76.847%
2024-06-07	1.39000	1.41000	1.390000	1.410000	-1.226%	2,329	-77.504%
2024-06-06	1.43000	1.43000	1.425000	1.427500	+0.528%	1,600	-77.779%
2024-06-05	1.42000	1.42000	1.420000	1.420000	-2.069%	900	-77.662%
2024-06-04	1.41500	1.45000	1.410000	1.450000	+0.520%	2,900	-78.124%
2024-06-03	1.41880	1.45000	1.418800	1.442500	-3.833%	10,000	-78.010%
2024-05-24	1.53000	1.53000	1.500000	1.500000	+2.041%	1,700	-78.853%
2024-05-22	1.46150	1.47000	1.461500	1.470000	+0.582%	1,900	-78.422%
2024-05-21	1.45730	1.47000	1.455000	1.461500	-0.239%	5,105	-78.296%
2024-05-17	1.47250	1.47250	1.465000	1.465000	-4.248%	700	-78.348%
2024-05-14	1.50000	1.53000	1.490000	1.530000	-5.846%	2,000	-79.268%
2024-05-01	1.62500	1.62500	1.625000	1.625000	+4.839%	790	-80.480%
2024-04-25	1.52000	1.55000	1.505000	1.550000	-6.061%	990	-79.535%
2024-04-19	1.65000	1.65000	1.650000	1.650000	0.000%	100	-80.776%
2024-04-18	1.69000	1.69000	1.650000	1.650000	+1.852%	200	-80.776%
2024-04-16	1.63000	1.63000	1.620000	1.620000	+5.195%	2,808	-80.420%
2024-04-15	1.52750	1.54000	1.525000	1.540000	-4.348%	5,008	-79.403%
2024-03-28	1.55450	1.61000	1.554500	1.610000	+1.258%	4,325	-80.298%
2024-03-27	1.55000	1.59000	1.535000	1.590000	-1.242%	2,000	-80.050%
2024-03-26	1.58990	1.61000	1.552500	1.610000	+4.886%	7,300	-80.298%
2024-03-22	1.54500	1.59500	1.535000	1.535000	-4.540%	9,600	-79.336%
2024-03-19	1.60000	1.60800	1.600000	1.608000	-6.512%	350	-80.274%
2024-03-18	1.72000	1.72000	1.720000	1.720000	-3.911%	200	-81.558%
2024-03-11	1.77000	1.79000	1.770000	1.790000	+1.705%	700	-82.279%
2024-03-07	1.79000	1.79000	1.760000	1.760000	+10.699%	200	-81.977%
2024-03-06	1.57000	1.58990	1.570000	1.589900	-0.631%	200	-80.049%
2024-03-05	1.55000	1.60000	1.550000	1.600000	+5.159%	600	-80.175%
2024-03-01	1.51500	1.53000	1.515000	1.521500	+0.762%	4,100	-79.152%
2024-02-29	1.51000	1.52000	1.495000	1.510000	-0.658%	9,700	-78.993%
2024-02-26	1.52000	1.52000	1.520000	1.520000	-4.403%	350	-79.132%
2024-02-05	1.59500	1.59500	1.590000	1.590000	-1.242%	600	-80.050%
2024-02-02	1.61000	1.61000	1.610000	1.610000	-2.424%	100	-80.298%
2024-02-01	1.68000	1.68000	1.650000	1.650000	-0.901%	900	-80.776%
2024-01-31	1.68000	1.68500	1.665000	1.665000	+4.063%	2,100	-80.949%
2024-01-26	1.60000	1.60000	1.600000	1.600000	-1.235%	200	-80.175%
2024-01-25	1.70000	1.70000	1.620000	1.620000	-5.539%	900	-80.420%
2024-01-23	1.71500	1.71500	1.715000	1.715000	-1.437%	100	-81.504%
2024-01-19	1.64000	1.74000	1.639000	1.740000	+4.505%	726	-81.770%
2024-01-18	1.72500	1.72500	1.660100	1.665000	+1.216%	8,400	-80.949%
2024-01-17	1.72000	1.72000	1.620100	1.645000	-3.235%	4,900	-80.717%
2024-01-16	1.73500	1.73700	1.700000	1.700000	-4.709%	13,000	-81.341%
2024-01-11	1.78400	1.79000	1.784000	1.784000	-2.514%	900	-82.220%
2024-01-10	1.78000	1.83000	1.770000	1.830000	-2.139%	600	-82.667%
2024-01-08	1.87000	1.87000	1.870000	1.870000	-1.267%	100	-83.037%
2024-01-05	1.89150	1.89400	1.890000	1.894000	+0.745%	700	-83.252%
2024-01-04	1.87000	1.88000	1.870000	1.880000	+3.867%	300	-83.128%
2024-01-03	1.86000	1.86000	1.810000	1.810000	-4.737%	500	-82.475%
2023-12-28	1.90000	1.90000	1.900000	1.900000	+1.064%	100	-83.305%
2023-12-27	1.82000	1.88000	1.820000	1.880000	+18.987%	200	-83.128%
2023-12-22	1.58000	1.58000	1.580000	1.580000	+3.947%	100	-79.924%
2023-12-20	1.54000	1.54800	1.520000	1.520000	-1.853%	4,200	-79.132%
2023-12-14	1.54870	1.54870	1.545000	1.548700	+2.904%	1,200	-79.518%
2023-12-13	1.48000	1.52000	1.455000	1.505000	+2.381%	11,200	-78.924%
2023-12-12	1.49000	1.49000	1.470000	1.470000	-2.000%	2,100	-78.422%
2023-12-11	1.55000	1.58000	1.480000	1.500000	-3.226%	5,200	-78.853%
2023-12-08	1.50500	1.55000	1.505000	1.550000	+2.310%	7,900	-79.535%
2023-12-07	1.55000	1.55000	1.515000	1.515000	-5.313%	3,000	-79.063%
2023-11-20	1.60000	1.60000	1.600000	1.600000	+2.564%	100	-80.175%
2023-11-17	1.61050	1.61050	1.560000	1.560000	-2.500%	1,000	-79.667%
2023-11-13	1.60000	1.60000	1.600000	1.600000	-1.840%	100	-80.175%
2023-11-10	1.62000	1.63000	1.610000	1.630000	+1.875%	14,100	-80.540%
2023-11-09	1.59600	1.60000	1.595000	1.600000	0.000%	420	-80.175%
2023-11-08	1.58500	1.60000	1.585000	1.600000	+0.946%	395	-80.175%
2023-11-07	1.58500	1.60000	1.580000	1.585000	-2.221%	5,000	-79.987%
2023-11-06	1.61000	1.62100	1.608000	1.621000	+5.260%	1,100	-80.432%
2023-11-03	1.54000	1.54000	1.520000	1.540000	-5.521%	2,800	-79.403%
2023-10-31	1.63000	1.63000	1.630000	1.630000	-1.807%	100	-80.540%
2023-10-24	1.65500	1.66000	1.655000	1.660000	-1.484%	800	-80.892%
2023-10-23	1.68000	1.72000	1.670000	1.685000	-7.418%	6,500	-81.175%
2023-10-19	1.82000	1.82000	1.820000	1.820000	-0.546%	203	-82.571%
2023-10-18	1.81500	1.83000	1.815000	1.830000	-0.543%	1,000	-82.667%
2023-10-17	1.89000	1.89000	1.840000	1.840000	-1.604%	600	-82.761%
2023-10-16	1.90000	1.90000	1.870000	1.870000	-5.556%	300	-83.037%
2023-10-12	1.98000	1.98000	1.980000	1.980000	-1.000%	100	-83.980%
2023-10-10	1.99000	2.00000	1.990000	2.000000	+1.833%	1,000	-84.140%
2023-10-06	1.93000	1.96500	1.930000	1.964000	+0.718%	19,500	-83.849%
2023-10-05	1.95000	1.95000	1.950000	1.950000	+4.839%	100	-83.733%
2023-10-04	1.83000	1.86000	1.830000	1.860000	-1.587%	600	-82.946%
2023-10-03	1.85000	1.89000	1.850000	1.890000	-2.577%	1,600	-83.217%
2023-10-02	1.89500	1.94000	1.895000	1.940000	+4.865%	700	-83.649%
2023-09-28	1.85000	1.85000	1.850000	1.850000	-6.566%	500	-82.854%
2023-09-26	1.98000	1.98000	1.980000	1.980000	+1.538%	200	-83.980%
2023-09-25	1.91000	1.96500	1.910000	1.950000	+1.563%	4,900	-83.733%
2023-08-28	1.92000	1.92000	1.920000	1.920000	+2.921%	250	-83.479%
2023-08-24	1.92000	1.92000	1.865500	1.865500	-2.330%	350	-82.997%
2023-08-23	1.91000	1.91000	1.910000	1.910000	-4.261%	100	-83.393%
2023-08-08	1.99500	1.99500	1.995000	1.995000	-0.499%	400	-84.100%
2023-08-04	2.03500	2.07000	2.005000	2.005000	-6.744%	8,200	-84.180%
2023-07-28	2.14000	2.15000	2.140000	2.150000	-3.587%	400	-85.247%
2023-07-25	2.23010	2.23010	2.230000	2.230000	+0.905%	2,000	-85.776%
2023-07-12	2.15500	2.21000	2.155000	2.210000	+5.238%	400	-85.647%
2023-07-10	2.10000	2.10000	2.100000	2.100000	-2.778%	100	-84.895%
2023-07-07	2.16000	2.16000	2.160000	2.160000	-0.461%	100	-85.315%
2023-07-05	2.20000	2.20000	2.170000	2.170000	-9.205%	600	-85.382%
2023-07-03	2.39000	2.39000	2.390000	2.390000	+3.688%	500	-86.728%
2023-06-29	2.30500	2.30500	2.305000	2.305000	+4.299%	900	-86.239%
2023-06-28	2.04500	2.21000	2.045000	2.210000	+9.406%	4,200	-85.647%
2023-06-23	2.03500	2.05000	2.020000	2.020000	+0.248%	6,400	-84.297%
2023-06-22	2.04030	2.04030	2.010100	2.015000	-3.589%	2,500	-84.258%
2023-06-21	2.06600	2.09000	2.060000	2.090000	+0.966%	2,400	-84.823%
2023-06-20	2.15000	2.15500	2.070000	2.070000	+1.471%	21,113	-84.676%
2023-06-12	2.04000	2.04000	2.040000	2.040000	-1.449%	100	-84.451%
2023-06-08	2.07000	2.07000	2.070000	2.070000	-4.608%	200	-84.676%
2023-05-30	2.17000	2.17000	2.170000	2.170000	-3.982%	173	-85.382%
2023-05-15	2.26000	2.26000	2.260000	2.260000	-2.165%	200	-85.965%
2023-05-10	2.31000	2.31000	2.310000	2.310000	+1.762%	400	-86.268%
2023-05-09	2.27000	2.27000	2.270000	2.270000	+0.531%	140	-86.026%
2023-05-02	2.29000	2.29000	2.245000	2.258000	-0.965%	800	-85.952%
2023-04-28	2.27600	2.30000	2.270000	2.280000	-3.797%	3,200	-86.088%
2023-04-26	2.37000	2.37000	2.370000	2.370000	-4.049%	200	-86.616%
2023-04-17	2.50000	2.50000	2.470000	2.470000	-0.582%	200	-87.158%
2023-04-14	2.55000	2.55000	2.484471	2.484471	-4.074%	600	-87.233%
2023-03-31	2.59000	2.59000	2.590000	2.590000	+0.388%	975	-87.753%
2023-03-30	2.58000	2.58000	2.580000	2.580000	-2.642%	140	-87.705%
2023-03-23	2.62000	2.65000	2.620000	2.650000	+2.317%	2,310	-88.030%
2023-03-22	2.53000	2.59000	2.530000	2.590000	+6.584%	2,725	-87.753%
2023-03-21	2.43000	2.43000	2.430000	2.430000	+2.532%	2,500	-86.947%
2023-03-16	2.38000	2.39000	2.360000	2.370000	-9.369%	2,500	-86.616%
2023-03-14	2.47500	2.61500	2.475000	2.615000	+11.343%	2,200	-87.870%
2023-03-10	2.33000	2.35000	2.330000	2.348600	+3.691%	1,200	-86.494%
2023-03-08	2.29000	2.29000	2.265000	2.265000	-1.948%	1,000	-85.996%
2023-03-07	2.35000	2.35000	2.310000	2.310000	-2.532%	300	-86.268%
2023-03-06	2.35048	2.37000	2.350480	2.370000	-1.660%	520	-86.616%
2023-03-02	2.38500	2.43000	2.385000	2.410000	+0.417%	4,600	-86.838%
2023-03-01	2.37500	2.40000	2.365000	2.400000	+1.695%	1,900	-86.783%
2023-02-27	2.33500	2.36000	2.335000	2.360000	-0.422%	1,500	-86.559%
2023-02-16	2.37000	2.37000	2.370000	2.370000	+2.155%	100	-86.616%
2023-02-14	2.29860	2.33000	2.290000	2.320000	-2.110%	530	-86.328%
2023-02-13	2.40000	2.40000	2.360000	2.370000	-1.250%	3,219	-86.616%
2023-02-10	2.43000	2.43000	2.400000	2.400000	-1.235%	200	-86.783%
2023-02-09	2.55000	2.55000	2.430000	2.430000	-5.883%	1,700	-86.947%
2023-02-08	2.58010	2.58190	2.580100	2.581900	+4.530%	303	-87.714%
2023-02-07	2.47000	2.47000	2.470000	2.470000	+5.106%	2,100	-87.158%
2023-02-06	2.35000	2.35000	2.350000	2.350000	0.000%	205	-86.502%
2023-02-03	2.32000	2.35000	2.320000	2.350000	+6.818%	3,275	-86.502%
2023-02-02	2.18000	2.21000	2.180000	2.200000	+1.382%	11,450	-85.582%
2023-02-01	2.17000	2.17000	2.170000	2.170000	+10.714%	1,200	-85.382%
2023-01-27	1.93000	1.96000	1.910000	1.960000	+1.924%	3,100	-83.816%
2023-01-25	1.94000	1.94000	1.923000	1.923000	-3.850%	7,500	-83.505%
2023-01-20	2.00000	2.00000	2.000000	2.000000	-1.415%	2,400	-84.140%
2023-01-17	2.02870	2.02870	2.028700	2.028700	+5.387%	2,500	-84.364%
2023-01-13	1.98000	2.00000	1.925000	1.925000	-5.868%	2,300	-83.522%
2023-01-11	2.03500	2.05000	2.030000	2.045000	+0.491%	4,600	-84.489%
2023-01-10	2.03000	2.04000	2.010000	2.035000	+12.431%	4,700	-84.413%
2023-01-09	1.81000	1.81500	1.790000	1.810000	+10.366%	8,700	-82.475%
2023-01-06	1.62500	1.64000	1.625000	1.640000	+4.792%	3,600	-80.659%
2023-01-05	1.57000	1.57000	1.540000	1.565000	+1.789%	2,400	-79.732%
2022-12-29	1.53750	1.53750	1.537500	1.537500	-0.162%	400	-79.369%
2022-12-22	1.52000	1.54000	1.470000	1.540000	+4.762%	5,500	-79.403%
2022-12-16	1.45000	1.47000	1.445000	1.470000	-3.289%	3,200	-78.422%
2022-12-13	1.50000	1.52000	1.500000	1.520000	+0.231%	2,100	-79.132%
2022-12-12	1.51650	1.51650	1.516500	1.516500	+0.430%	1,300	-79.083%
2022-12-09	1.51000	1.51000	1.510000	1.510000	-0.658%	5,300	-78.993%
2022-12-08	1.52000	1.52000	1.500000	1.520000	+2.357%	2,500	-79.132%
2022-12-02	1.52000	1.52000	1.475000	1.485000	-12.647%	3,100	-78.640%
2022-11-30	1.70000	1.70000	1.700000	1.700000	+5.590%	1,000	-81.341%
2022-11-28	1.59000	1.61000	1.590000	1.610000	-0.310%	2,500	-80.298%
2022-11-22	1.60000	1.61500	1.585000	1.615000	-1.530%	3,400	-80.359%
2022-11-18	1.64010	1.64010	1.640100	1.640100	-4.088%	100	-80.660%
2022-11-17	1.71000	1.71000	1.710000	1.710000	+7.547%	1,000	-81.450%
2022-11-15	1.59000	1.59000	1.590000	1.590000	-0.625%	2,500	-80.050%
2022-11-14	1.60000	1.60000	1.600000	1.600000	-0.929%	2,500	-80.175%
2022-11-10	1.61500	1.61500	1.615000	1.615000	-1.524%	625	-80.359%
2022-11-09	1.64000	1.64000	1.640000	1.640000	+3.145%	2,500	-80.659%
2022-11-08	1.59990	1.59990	1.590000	1.590000	+2.913%	500	-80.050%
2022-11-07	1.56000	1.58000	1.545000	1.545000	+7.666%	3,100	-79.469%
2022-11-04	1.43500	1.43500	1.435000	1.435000	-3.041%	1,400	-77.895%
2022-11-03	1.48000	1.50000	1.480000	1.480000	-4.516%	2,500	-78.568%
2022-11-02	1.51500	1.55000	1.515000	1.550000	-0.641%	500	-79.535%
2022-11-01	1.56000	1.58000	1.560000	1.560000	-0.637%	1,100	-79.667%
2022-10-31	1.57000	1.57000	1.570000	1.570000	-1.258%	100	-79.796%
2022-10-26	1.57000	1.59000	1.570000	1.590000	-0.935%	1,900	-80.050%
2022-10-21	1.59500	1.61000	1.585000	1.605000	-0.311%	4,600	-80.237%
2022-10-20	1.61000	1.61000	1.610000	1.610000	+1.899%	100	-80.298%
2022-10-18	1.57500	1.58500	1.575000	1.580000	-3.659%	800	-79.924%
2022-10-17	1.50000	1.64500	1.500000	1.640000	+15.901%	8,200	-80.659%
2022-10-14	1.42000	1.46000	1.405000	1.415000	-10.443%	4,000	-77.583%
2022-10-13	1.49500	1.62000	1.495000	1.580000	+3.947%	11,210	-79.924%
2022-10-12	1.43000	1.53000	1.430000	1.520000	+8.571%	15,923	-79.132%
2022-10-11	1.36500	1.40000	1.365000	1.400000	-4.110%	900	-77.343%
2022-10-07	1.46000	1.46000	1.460000	1.460000	-27.000%	400	-78.274%
2022-09-14	2.00000	2.00000	2.000000	2.000000	-2.913%	2,000	-84.140%
2022-09-09	2.06000	2.06000	2.060000	2.060000	-1.905%	500	-84.602%
2022-09-08	2.10000	2.10000	2.100000	2.100000	-13.934%	500	-84.895%
2022-08-18	2.44000	2.44000	2.440000	2.440000	+13.488%	500	-87.000%
2022-07-05	2.15000	2.15000	2.150000	2.150000	-10.788%	100	-85.247%
2022-06-29	2.41000	2.41000	2.410000	2.410000	-18.027%	100	-86.838%
2022-06-14	2.94000	2.94000	2.940000	2.940000	+1.861%	900	-89.211%
2022-06-13	2.83970	2.88630	2.831900	2.886300	+2.715%	17,240	-89.010%
2022-06-02	2.81000	2.81000	2.810000	2.810000	+7.952%	500	-88.712%
2022-05-27	2.61000	2.61000	2.603000	2.603000	+21.070%	500	-87.814%
2022-05-20	2.15000	2.15000	2.150000	2.150000	-1.331%	10,000	-85.247%
2022-05-18	2.14750	2.17900	2.147500	2.179000	-10.329%	2,500	-85.443%
2022-05-17	2.43000	2.43000	2.430000	2.430000	+14.623%	100	-86.947%
2022-05-10	2.12000	2.12000	2.120000	2.120000	-7.424%	100	-85.038%
2022-05-09	2.29000	2.29000	2.290000	2.290000	-27.070%	500	-86.148%
2022-04-22	3.16000	3.16000	3.140000	3.140000	-1.102%	1,200	-89.898%
2022-04-21	3.20000	3.20000	3.175000	3.175000	-17.959%	35,385	-90.009%
2022-04-01	4.00000	4.00000	3.870000	3.870000	-2.394%	1,600	-91.804%
2022-03-25	3.96120	4.00000	3.961200	3.964900	+27.080%	3,465	-92.000%
2022-02-23	3.12000	3.12000	3.120000	3.120000	+10.247%	300	-89.833%
2022-02-08	2.83000	2.83000	2.830000	2.830000	+1.799%	200	-88.792%
2022-02-04	2.78000	2.78000	2.780000	2.780000	-1.068%	300	-88.590%
2022-02-03	2.81000	2.81000	2.810000	2.810000	-3.436%	500	-88.712%
2022-01-27	2.91000	2.91000	2.910000	2.910000	0.000%	800	-89.100%

.dark-mode .dyrk4n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dyrk4n{ color: #333333; background-color: white; border: 2px solid #333333; }EVGIFEVERGEN INFRASTRUCTURE CPstock OTC

EVGIF
EVERGEN INFRASTRUCTURE CP
stock OTC