Dark

EVGI
Evergreen International Corp. Common Stock
stock OTC

Inactive

Feb 22, 2021

0.5500USD0.000%(0.0000)100

Pre-market

0.00USD-100.000%(-0.55)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-22	0.5500	0.5500	0.5500	0.5500	0.000%	100	0.000%
2021-02-12	0.5500	0.5500	0.5500	0.5500	-52.174%	876	0.000%
2021-02-10	1.1500	1.1500	1.1500	1.1500	+9.524%	238	-52.174%
2021-02-09	0.5500	1.0500	0.5500	1.0500	+90.909%	1,100	-47.619%
2021-02-02	0.5500	0.5500	0.5500	0.5500	-45.000%	100	0.000%
2021-01-28	1.2000	1.2000	0.6000	1.0000	+96.078%	1,801	-45.000%
2021-01-27	0.5100	0.5100	0.5100	0.5100	-57.500%	345	+7.843%
2021-01-19	1.2000	1.2000	1.2000	1.2000	0.000%	100	-54.167%
2021-01-05	1.2000	1.2000	1.2000	1.2000	+20.000%	1,277	-54.167%
2021-01-04	1.0000	1.0000	1.0000	1.0000	0.000%	646	-45.000%
2020-12-18	0.1001	1.0000	0.1001	1.0000	+8.696%	900	-45.000%
2020-12-14	0.9200	0.9200	0.9200	0.9200	-8.000%	300	-40.217%
2020-12-10	1.0000	1.0000	1.0000	1.0000	+8.696%	425	-45.000%
2020-12-02	0.1915	0.9200	0.1915	0.9200	-8.000%	308	-40.217%
2020-11-25	1.0000	1.0000	1.0000	1.0000	0.000%	275	-45.000%
2020-10-08	1.0000	1.0000	0.2500	1.0000	+300.000%	901	-45.000%
2020-09-18	0.2800	0.2800	0.2500	0.2500	+21.951%	1,539	+120.000%
2020-09-09	0.2000	0.4750	0.2000	0.2050	-86.333%	650	+168.293%
2020-09-08	0.8200	1.5000	0.8200	1.5000	+100.000%	525	-63.333%
2020-08-25	0.7500	0.7500	0.7500	0.7500	0.000%	275	-26.667%
2020-08-21	0.1700	0.7500	0.1700	0.7500	+78.571%	276	-26.667%
2020-05-08	0.4200	0.4200	0.4200	0.4200	-50.588%	175	+30.952%
2020-05-07	0.6900	0.8500	0.6900	0.8500	+93.182%	2,175	-35.294%
2020-05-04	0.4400	0.4400	0.4400	0.4400	-13.725%	300	+25.000%
2020-05-01	0.7500	0.7500	0.4300	0.5100	-40.000%	5,839	+7.843%
2020-04-30	1.0500	1.0500	0.6700	0.8500	-32.000%	12,750	-35.294%
2020-03-17	1.2500	1.2500	1.2500	1.2500	-13.793%	3,403	-56.000%
2020-02-28	1.5000	1.5000	1.4500	1.4500	-3.333%	375	-62.069%
2020-01-07	1.5000	1.5000	1.5000	1.5000	0.000%	100	-63.333%
2019-12-24	2.0000	2.0000	1.5000	1.5000	-25.000%	400	-63.333%
2019-11-18	2.0000	2.0000	2.0000	2.0000	0.000%	200	-72.500%
2019-11-13	2.0000	2.0000	2.0000	2.0000	0.000%	100	-72.500%
2019-11-12	2.0000	2.0000	2.0000	2.0000	+25.000%	968	-72.500%
2019-10-18	1.6000	1.6000	1.6000	1.6000	+6.667%	100	-65.625%
2019-10-15	1.2500	1.5000	1.2500	1.5000	-10.180%	400	-63.333%
2019-08-08	1.7500	1.7500	1.6700	1.6700	-9.730%	390	-67.066%
2019-07-22	1.8500	1.8500	1.8500	1.8500	-7.500%	100	-70.270%
2019-07-19	2.0000	2.0000	2.0000	2.0000	-20.000%	700	-72.500%
2019-07-05	2.5000	2.5000	2.5000	2.5000	-10.714%	500	-78.000%
2019-06-18	2.8000	2.8000	2.8000	2.8000	0.000%	340	-80.357%
2019-06-14	2.8000	2.8000	2.8000	2.8000	+12.000%	200	-80.357%
2019-06-12	2.5000	2.5000	2.5000	2.5000	0.000%	500	-78.000%
2019-06-11	2.5000	2.5000	2.5000	2.5000	+11.111%	226	-78.000%
2019-06-10	2.2500	2.2500	2.2500	2.2500	-25.000%	500	-75.556%
2019-05-17	3.0000	3.0000	3.0000	3.0000	0.000%	126	-81.667%
2019-05-14	2.3000	3.0000	2.3000	3.0000	+50.000%	1,100	-81.667%
2019-05-06	1.8000	2.0000	1.8000	2.0000	+5.263%	226	-72.500%
2019-05-03	1.9000	1.9000	1.9000	1.9000	0.000%	690	-71.053%
2019-03-21	1.9000	1.9000	1.9000	1.9000	0.000%	100	-71.053%
2019-02-26	1.9000	1.9000	1.9000	1.9000	-5.000%	128	-71.053%
2019-02-06	2.0000	2.0000	2.0000	2.0000	+5.263%	100	-72.500%
2019-02-01	1.9000	1.9000	1.9000	1.9000	+8.571%	200	-71.053%
2019-01-31	1.7500	1.7500	1.7500	1.7500	-7.895%	100	-68.571%
2019-01-29	1.7200	1.9000	1.7200	1.9000	+26.667%	430	-71.053%
2019-01-28	1.1500	1.5000	1.1500	1.5000	+25.000%	900	-63.333%
2019-01-24	1.2000	1.2000	1.2000	1.2000	0.000%	200	-54.167%
2019-01-23	1.2000	1.2000	1.2000	1.2000	-11.111%	100	-54.167%
2019-01-18	1.4000	1.4000	1.3500	1.3500	-3.571%	200	-59.259%
2019-01-16	1.4000	1.4000	1.4000	1.4000	-20.000%	100	-60.714%
2019-01-15	1.7500	1.7500	1.7500	1.7500	-12.500%	200	-68.571%
2018-11-14	2.0000	2.0000	2.0000	2.0000	0.000%	100	-72.500%
2018-11-05	2.0000	2.0000	2.0000	2.0000	+14.286%	300	-72.500%
2018-10-31	1.7500	1.7500	1.7500	1.7500	-12.935%	300	-68.571%
2018-10-29	2.0100	2.0100	2.0100	2.0100	0.000%	150	-72.637%
2018-10-23	2.0100	2.0100	2.0100	2.0100	0.000%	500	-72.637%
2018-10-22	2.0100	2.0100	2.0100	2.0100	-19.600%	200	-72.637%
2018-09-05	2.5000	2.5000	2.5000	2.5000	+2.041%	100	-78.000%
2018-08-31	2.5000	2.5000	2.4500	2.4500	-2.000%	300	-77.551%
2018-08-21	2.5000	2.5000	2.5000	2.5000	+25.000%	100	-78.000%
2018-08-15	2.0000	2.0000	2.0000	2.0000	0.000%	618	-72.500%
2018-08-14	3.0000	3.0000	1.6000	2.0000	-42.857%	1,876	-72.500%
2018-08-13	3.8000	3.8000	3.5000	3.5000	-16.667%	350	-84.286%
2018-08-09	4.0000	4.2000	4.0000	4.2000	-6.250%	200	-86.905%
2018-08-08	4.5000	4.5000	4.4800	4.4800	+12.000%	600	-87.723%
2018-08-07	4.0000	4.0000	4.0000	4.0000	0.000%	400	-86.250%
2018-08-06	2.5000	4.0000	2.5000	4.0000	+60.000%	2,688	-86.250%
2018-08-03	2.5000	2.5000	2.5000	2.5000	+25.000%	300	-78.000%
2018-08-02	2.0000	2.0000	2.0000	2.0000	+0.503%	600	-72.500%
2018-08-01	1.9800	1.9900	1.9800	1.9900	+0.505%	300	-72.362%
2018-07-31	1.0000	1.9800	1.0000	1.9800	+17,900.000%	2,800	-72.222%
2018-06-13	0.0110	0.0110	0.0110	0.0110	-90.090%	150	+4,900.000%
2011-09-12	0.1110	0.1110	0.1110	0.1110	0.000%	100	+395.495%
2011-08-15	0.1110	0.1110	0.1110	0.1110	0.000%	300	+395.495%
2011-01-21	0.1110	0.1110	0.1110	0.1110	+0.909%	295	+395.495%
2010-12-20	0.1100	0.1100	0.1100	0.1100	-85.503%	1,500	+400.000%
2010-09-17	0.6898	0.7588	0.6898	0.7588	-9.093%	231	-27.517%
2010-05-28	0.8347	0.8347	0.8347	0.8347	-58.265%	100	-34.108%
2010-03-05	1.0100	2.0000	1.0100	2.0000	+300.000%	1,000	-72.500%
2010-03-04	0.5000	0.5000	0.5000	0.5000	-7.407%	500	+10.000%
2009-04-03	0.5500	0.5500	0.5400	0.5400	-28.000%	579	+1.852%
2008-11-11	0.7500	0.7500	0.7500	0.7500	-36.975%	100	-26.667%
2008-01-25	1.1900	1.1900	1.1900	1.1900	-32.000%	174	-53.782%
2008-01-15	1.7500	1.7500	1.7500	1.7500	+40.000%	500	-68.571%
2007-12-21	1.2500	1.2500	1.2500	1.2500	+13.636%	3,000	-56.000%
2007-11-21	1.5000	1.5000	1.1000	1.1000	-51.111%	1,122	-50.000%
2007-09-12	2.2500	2.2500	2.2500	2.2500	+12.500%	100	-75.556%
2007-08-01	2.2500	2.2500	2.0000	2.0000	-2.439%	1,000	-72.500%
2007-03-22	2.0600	2.0600	2.0500	2.0500	-8.889%	750	-73.171%
2006-11-17	2.8500	2.8500	2.2500	2.2500	-21.053%	24,500	-75.556%
2006-11-16	3.5000	3.5000	2.8000	2.8500	-43.000%	2,500	-80.702%
2006-11-15	5.0000	5.0000	5.0000	5.0000	0.000%	5,250	-89.000%
2006-11-14	5.0000	5.0000	5.0000	5.0000	0.000%	15,000	-89.000%
2006-11-13	5.0000	5.0000	5.0000	5.0000	+42.857%	5,000	-89.000%
2006-11-09	3.0000	3.5000	3.0000	3.5000	+25.899%	1,500	-84.286%
2006-09-13	2.7800	2.7800	2.7800	2.7800	+35.610%	1,000	-80.216%
2006-09-07	2.0500	2.0500	2.0500	2.0500	-25.455%	17,400	-73.171%
2006-09-06	2.7500	2.7500	2.7500	2.7500	-8.333%	1,000	-80.000%
2006-04-04	3.0000	3.0000	3.0000	3.0000	0.000%	1,500	-81.667%
2006-03-16	3.0000	3.0000	3.0000	3.0000	0.000%	400	-81.667%
2006-01-25	3.0000	3.0000	3.0000	3.0000	0.000%	350	-81.667%
2005-12-28	3.0000	3.0000	3.0000	3.0000	0.000%	100	-81.667%
2005-12-01	3.0000	3.0000	3.0000	3.0000	0.000%	250	-81.667%
2005-11-18	3.0000	3.0000	3.0000	3.0000	0.000%	375	-81.667%
2005-10-11	3.0000	3.0000	3.0000	3.0000	-13.043%	180	-81.667%
2005-09-23	3.4500	3.4500	3.4500	3.4500	0.000%	500	-84.058%
2005-08-05	3.4500	3.4500	3.4500	3.4500	+15.000%	150	-84.058%
2005-03-29	3.0000	3.0000	3.0000	3.0000	0.000%	1,500	-81.667%
2005-02-17	3.0000	3.0000	3.0000	3.0000	0.000%	1,199	-81.667%
2005-01-28	4.0000	4.0000	3.0000	3.0000	-25.000%	3,536	-81.667%
2004-12-13	4.0000	4.0000	4.0000	4.0000	0.000%	500	-86.250%
2004-12-09	4.0000	4.0000	4.0000	4.0000	-8.884%	500	-86.250%
2004-12-07	4.3900	4.3900	4.3900	4.3900	+9.750%	2,425	-87.472%
2004-12-06	4.5000	4.5000	2.0000	4.0000	-11.111%	3,325	-86.250%
2004-10-22	4.5000	4.5000	4.5000	4.5000	0.000%	210	-87.778%
2004-08-18	4.5000	4.5000	4.5000	4.5000	0.000%	700	-87.778%
2004-07-22	4.5000	4.5000	4.5000	4.5000	0.000%	350	-87.778%
2004-06-02	4.5000	4.5000	4.5000	4.5000	0.000%	350	-87.778%
2004-04-27	4.5000	4.5000	4.5000	4.5000	0.000%	1,248	-87.778%
2004-04-20	4.5000	4.5000	4.5000	4.5000	0.000%	130	-87.778%
2004-03-26	4.5000	4.5000	4.5000	4.5000	+12.500%	200	-87.778%
2004-03-17	4.0000	4.0000	4.0000	4.0000	-33.333%	200	-86.250%
2004-02-19	6.0000	6.0000	6.0000	6.0000	+185.714%	100	-90.833%
2004-01-21	2.0000	2.1000	2.0000	2.1000	+110.000%	3,175	-73.810%
2004-01-13	1.0000	1.0000	1.0000	1.0000	0.000%	130	-45.000%
2003-12-31	1.0000	1.0000	1.0000	1.0000	0.000%	350	-45.000%
2003-12-19	1.0000	1.0000	1.0000	1.0000	-0.990%	100	-45.000%
2003-12-17	1.0100	1.0100	1.0100	1.0100	+1.000%	500	-45.545%
2003-11-24	1.0000	1.0000	1.0000	1.0000	-50.000%	165	-45.000%
2003-11-18	1.5000	2.0000	1.5000	2.0000	+270.370%	1,200	-72.500%
2003-11-12	0.5400	0.5400	0.5400	0.5400	0.000%	300	+1.852%
2003-10-14	0.5400	0.5400	0.5400	0.5400	-70.000%	2,000	+1.852%
2003-09-10	1.7500	1.8000	1.7500	1.8000	-10.000%	2,000	-69.444%
2003-04-17	1.8000	2.0000	1.8000	2.0000	0.000%	1,000	-72.500%

.dark-mode .ZPYTLT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZPYTLT{ color: #333333; background-color: white; border: 2px solid #333333; }EVGIEvergreen International Corp. Common Stockstock OTC

EVGI
Evergreen International Corp. Common Stock
stock OTC