Dark

EVGEF
EVERGREEN GAMING CORP
stock OTC

Inactive

Dec 16, 2022

0.6392USD+3.097%(+0.0192)5,000

Pre-market

0.00USD-100.000%(-0.62)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-16	0.6300	0.6392	0.6300	0.6392	+3.097%	5,000	0.000%
2022-12-14	0.6200	0.6200	0.6200	0.6200	+3.333%	20,000	+3.097%
2022-12-08	0.6000	0.6000	0.6000	0.6000	+17.647%	4,000	+6.533%
2022-11-07	0.5100	0.5100	0.5100	0.5100	-0.020%	2,500	+25.333%
2022-11-02	0.5200	0.5200	0.5101	0.5101	+0.020%	2,300	+25.309%
2022-10-13	0.5100	0.5100	0.5100	0.5100	+1.594%	1,000	+25.333%
2022-09-30	0.5100	0.5100	0.5020	0.5020	-2.524%	15,000	+27.331%
2022-09-26	0.5150	0.5150	0.5150	0.5150	0.000%	2,000	+24.117%
2022-09-22	0.5150	0.5150	0.5150	0.5150	-0.962%	1,000	+24.117%
2022-09-19	0.5200	0.5200	0.5197	0.5200	+1.961%	39,000	+22.923%
2022-09-14	0.5100	0.5100	0.5100	0.5100	0.000%	4,000	+25.333%
2022-09-13	0.5100	0.5100	0.5100	0.5100	0.000%	10,000	+25.333%
2022-08-31	0.5000	0.5100	0.5000	0.5100	+31.139%	124,848	+25.333%
2022-08-26	0.3889	0.3889	0.3889	0.3889	+6.141%	4,000	+64.361%
2022-08-24	0.3664	0.3664	0.3664	0.3664	+7.701%	1,000	+74.454%
2022-08-04	0.3400	0.3402	0.3400	0.3402	-7.328%	3,000	+87.889%
2022-07-06	0.3671	0.3671	0.3671	0.3671	+2.628%	2,000	+74.121%
2022-06-28	0.3577	0.3577	0.3577	0.3577	-8.282%	500	+78.697%
2022-06-21	0.3900	0.3900	0.3900	0.3900	+18.253%	3,304	+63.897%
2022-06-17	0.3298	0.3298	0.3298	0.3298	+26.846%	647	+93.814%
2022-06-02	0.2600	0.2600	0.2600	0.2600	-13.333%	850	+145.846%
2022-05-17	0.3000	0.3000	0.3000	0.3000	0.000%	7,500	+113.067%
2022-04-11	0.3000	0.3000	0.3000	0.3000	0.000%	10,353	+113.067%
2022-04-07	0.3000	0.3000	0.3000	0.3000	0.000%	1,500	+113.067%
2022-03-29	0.3000	0.3000	0.3000	0.3000	+15.385%	13,758	+113.067%
2022-03-21	0.2600	0.2600	0.2600	0.2600	-12.221%	3,500	+145.846%
2022-03-15	0.2962	0.2962	0.2962	0.2962	+13.923%	13,500	+115.800%
2022-03-04	0.2600	0.2600	0.2584	0.2600	-15.365%	50,000	+145.846%
2022-02-22	0.2700	0.3072	0.2700	0.3072	+11.790%	2,694	+108.073%
2022-02-17	0.2750	0.2750	0.2748	0.2748	-11.697%	24,000	+132.606%
2022-01-27	0.3089	0.3112	0.3057	0.3112	+9.193%	15,000	+105.398%
2022-01-24	0.2900	0.2900	0.2850	0.2850	-1.724%	43,864	+124.281%
2022-01-21	0.2900	0.2900	0.2900	0.2900	-3.590%	1,364	+120.414%
2022-01-20	0.3050	0.3050	0.2900	0.3008	+7.237%	17,000	+112.500%
2021-12-31	0.2805	0.2805	0.2805	0.2805	-9.516%	3,500	+127.879%
2021-12-21	0.3100	0.3100	0.3100	0.3100	-3.125%	5,806	+106.194%
2021-12-20	0.3200	0.3200	0.3200	0.3200	-3.236%	1,194	+99.750%
2021-12-09	0.3300	0.3307	0.3300	0.3307	-11.102%	8,000	+93.287%
2021-12-07	0.3680	0.3720	0.3680	0.3720	+6.286%	11,300	+71.828%
2021-12-01	0.3526	0.3526	0.3500	0.3500	-2.778%	12,000	+82.629%
2021-11-29	0.3600	0.3600	0.3600	0.3600	-1.827%	5,000	+77.556%
2021-11-26	0.3523	0.3718	0.3500	0.3667	-2.213%	32,000	+74.311%
2021-11-23	0.3697	0.3750	0.3697	0.3750	+20.968%	3,015	+70.453%
2021-11-10	0.3100	0.3100	0.3100	0.3100	-2.882%	500	+106.194%
2021-11-01	0.3192	0.3192	0.3192	0.3192	-0.156%	1,200	+100.251%
2021-10-25	0.3674	0.3674	0.3197	0.3197	-10.972%	200	+99.937%
2021-10-21	0.3591	0.3591	0.3591	0.3591	+9.549%	100	+78.001%
2021-10-15	0.3278	0.3278	0.3278	0.3278	-8.919%	2,800	+94.997%
2021-10-08	0.3601	0.3601	0.3599	0.3599	+13.319%	2,800	+77.605%
2021-09-29	0.3176	0.3176	0.3176	0.3176	-5.673%	2,500	+101.259%
2021-09-21	0.3367	0.3367	0.3367	0.3367	+0.658%	5,000	+89.843%
2021-09-14	0.3345	0.3345	0.3345	0.3345	-0.328%	2,500	+91.091%
2021-09-13	0.3356	0.3356	0.3356	0.3356	+0.329%	100	+90.465%
2021-09-09	0.3345	0.3345	0.3345	0.3345	+6.393%	1,000	+91.091%
2021-09-03	0.3144	0.3144	0.3144	0.3144	+24.171%	5,000	+103.308%
2021-08-25	0.2532	0.2532	0.2532	0.2532	+1.280%	100	+152.449%
2021-07-16	0.2526	0.2526	0.2500	0.2500	-3.251%	20,000	+155.680%
2021-06-30	0.2583	0.2584	0.2583	0.2584	-9.965%	1,000	+147.368%
2021-06-22	0.2870	0.2870	0.2870	0.2870	-6.545%	200	+122.718%
2021-06-21	0.2990	0.3071	0.2990	0.3071	-5.128%	1,900	+108.141%
2021-06-15	0.3238	0.3238	0.3237	0.3237	+10.667%	468	+97.467%
2021-06-14	0.2925	0.2925	0.2925	0.2925	-10.386%	100	+118.530%
2021-06-11	0.3264	0.3264	0.3264	0.3264	0.000%	5,000	+95.833%
2021-06-08	0.3264	0.3264	0.3264	0.3264	+25.394%	531	+95.833%
2021-06-07	0.2603	0.2603	0.2603	0.2603	-7.036%	502	+145.563%
2021-06-01	0.2800	0.2800	0.2800	0.2800	+10.497%	4,000	+128.286%
2021-05-20	0.2533	0.2534	0.2533	0.2534	-1.401%	603	+152.249%
2021-05-18	0.2570	0.2570	0.2570	0.2570	0.000%	298	+148.716%
2021-04-23	0.2570	0.2570	0.2570	0.2570	+2.800%	470	+148.716%
2021-04-20	0.2500	0.2523	0.2500	0.2500	+10.767%	80,000	+155.680%
2021-04-12	0.2257	0.2257	0.2257	0.2257	-3.957%	15,020	+183.208%
2021-04-05	0.2350	0.2350	0.2350	0.2350	-12.542%	369	+172.000%
2021-04-01	0.2687	0.2687	0.2687	0.2687	-3.171%	500	+137.886%
2021-03-29	0.2776	0.2776	0.2775	0.2775	+21.020%	369	+130.342%
2021-03-25	0.2293	0.2293	0.2293	0.2293	-14.600%	100	+178.761%
2021-03-24	0.2684	0.2685	0.2684	0.2685	-4.821%	290	+138.063%
2021-03-08	0.2821	0.2821	0.2821	0.2821	-3.324%	100	+126.586%
2021-02-26	0.2915	0.2918	0.2915	0.2918	-1.386%	5,000	+119.054%
2021-02-23	0.2959	0.2959	0.2959	0.2959	+18.550%	2,500	+116.019%
2021-02-22	0.2535	0.2535	0.2496	0.2496	-13.633%	1,000	+156.090%
2021-02-18	0.2924	0.2924	0.2890	0.2890	-2.595%	1,473	+121.176%
2021-02-16	0.2967	0.2967	0.2967	0.2967	+6.842%	2,500	+115.436%
2021-02-11	0.2777	0.2777	0.2777	0.2777	-0.036%	2,000	+130.176%
2021-02-08	0.2778	0.2778	0.2778	0.2778	+2.889%	1,000	+130.094%
2021-02-03	0.2700	0.2700	0.2700	0.2700	+0.260%	200	+136.741%
2021-02-01	0.2693	0.2693	0.2693	0.2693	+13.581%	400	+137.356%
2021-01-28	0.2371	0.2371	0.2371	0.2371	+2.066%	400	+169.591%
2021-01-06	0.2323	0.2323	0.2323	0.2323	+0.606%	3,500	+175.161%
2021-01-04	0.2309	0.2309	0.2309	0.2309	+18.228%	6,000	+176.830%
2020-11-24	0.1953	0.1953	0.1953	0.1953	-2.056%	100	+227.291%
2020-09-24	0.2000	0.2000	0.1994	0.1994	-0.300%	81,500	+220.562%
2020-09-22	0.2000	0.2000	0.2000	0.2000	0.000%	1,009	+219.600%
2020-09-21	0.2000	0.2000	0.2000	0.2000	0.000%	17,500	+219.600%
2020-09-11	0.2000	0.2000	0.2000	0.2000	0.000%	51,000	+219.600%
2020-09-09	0.2000	0.2000	0.2000	0.2000	-1.478%	7,000	+219.600%
2020-09-08	0.2017	0.2030	0.2017	0.2030	+4.103%	39,500	+214.877%
2020-08-31	0.1950	0.1950	0.1950	0.1950	+4.111%	10,500	+227.795%
2020-08-28	0.1873	0.1873	0.1873	0.1873	-7.825%	6,000	+241.271%
2020-08-11	0.2031	0.2032	0.2031	0.2032	+11.404%	37,019	+214.567%
2020-08-06	0.1823	0.1824	0.1823	0.1824	+1.333%	60,000	+250.439%
2020-08-04	0.1800	0.1800	0.1800	0.1800	0.000%	20,000	+255.111%
2020-07-30	0.1800	0.1800	0.1800	0.1800	-11.330%	2,000	+255.111%
2020-07-22	0.2000	0.2080	0.2000	0.2030	-0.976%	26,814	+214.877%
2020-07-21	0.2000	0.2050	0.2000	0.2050	+0.985%	14,500	+211.805%
2020-07-20	0.2000	0.2070	0.2000	0.2030	+4.103%	310,000	+214.877%
2020-07-17	0.1950	0.1950	0.1950	0.1950	+12.717%	50,000	+227.795%
2020-07-02	0.1730	0.1730	0.1730	0.1730	-14.526%	300	+269.480%
2020-06-18	0.2027	0.2027	0.2024	0.2024	-1.413%	16,420	+215.810%
2020-06-08	0.2028	0.2053	0.2028	0.2053	+1.634%	3,250	+211.349%
2020-06-02	0.2020	0.2020	0.2020	0.2020	+4.124%	577	+216.436%
2020-06-01	0.2000	0.2000	0.1940	0.1940	+12.009%	900	+229.485%
2020-05-22	0.1732	0.1732	0.1732	0.1732	-8.842%	200	+269.053%
2020-05-15	0.1900	0.1900	0.1900	0.1900	+5.556%	8,000	+236.421%
2020-05-08	0.1800	0.1800	0.1800	0.1800	0.000%	2,500	+255.111%
2020-05-06	0.1877	0.1877	0.1800	0.1800	0.000%	14,500	+255.111%
2020-05-05	0.1662	0.1800	0.1662	0.1800	-3.226%	6,650	+255.111%
2020-05-04	0.1860	0.1860	0.1860	0.1860	+3.333%	200	+243.656%
2020-05-01	0.1859	0.1859	0.1800	0.1800	-9.774%	25,150	+255.111%
2020-04-30	0.1995	0.1995	0.1995	0.1995	0.000%	20,000	+220.401%
2020-04-29	0.1995	0.1995	0.1995	0.1995	-0.746%	3,500	+220.401%
2020-04-20	0.2010	0.2010	0.2010	0.2010	+23.313%	100	+218.010%
2020-04-17	0.1630	0.1630	0.1630	0.1630	+1.875%	1,000	+292.147%
2020-04-06	0.1560	0.1600	0.1560	0.1600	0.000%	35,815	+299.500%
2020-04-02	0.1600	0.1600	0.1600	0.1600	-8.099%	3,500	+299.500%
2020-03-24	0.1741	0.1741	0.1741	0.1741	0.000%	500	+267.145%
2020-03-23	0.1794	0.1794	0.1741	0.1741	-3.278%	12,500	+267.145%
2020-03-20	0.1956	0.1956	0.1683	0.1800	+5.882%	6,367	+255.111%
2020-03-19	0.1725	0.1800	0.1700	0.1700	-3.573%	21,100	+276.000%
2020-03-18	0.2250	0.2250	0.1700	0.1763	-30.727%	51,500	+262.564%
2020-03-16	0.2548	0.2615	0.2545	0.2545	-2.115%	36,087	+151.159%
2020-03-13	0.2600	0.2600	0.2600	0.2600	-1.887%	2,000	+145.846%
2020-03-12	0.2850	0.2850	0.2650	0.2650	-7.018%	29,500	+141.208%
2020-03-11	0.2849	0.2850	0.2849	0.2850	+1.786%	5,000	+124.281%
2020-03-10	0.2800	0.2800	0.2800	0.2800	0.000%	7,500	+128.286%
2020-03-09	0.3027	0.3027	0.2800	0.2800	-8.197%	27,166	+128.286%
2020-03-06	0.3100	0.3100	0.3033	0.3050	+0.960%	29,000	+109.574%
2020-03-02	0.3021	0.3021	0.3021	0.3021	-2.548%	2,000	+111.586%
2020-02-28	0.3100	0.3100	0.3100	0.3100	-9.330%	500	+106.194%
2020-02-26	0.3419	0.3419	0.3419	0.3419	-5.107%	200	+86.955%
2020-02-18	0.3603	0.3603	0.3603	0.3603	-3.637%	3,000	+77.408%
2020-02-14	0.3739	0.3739	0.3739	0.3739	+13.303%	6,278	+70.955%
2020-01-31	0.3300	0.3300	0.3300	0.3300	+6.452%	500	+93.697%
2020-01-13	0.3100	0.3100	0.3100	0.3100	+1.506%	4,500	+106.194%
2020-01-07	0.3054	0.3054	0.3054	0.3054	+1.193%	4,000	+109.299%
2020-01-02	0.3019	0.3019	0.3018	0.3018	+3.997%	6,000	+111.796%
2019-12-27	0.2902	0.2902	0.2902	0.2902	-4.382%	1,099	+120.262%
2019-12-20	0.3035	0.3035	0.3035	0.3035	+9.884%	6,000	+110.610%
2019-12-02	0.2762	0.2762	0.2762	0.2762	-1.357%	4,000	+131.427%
2019-11-22	0.2800	0.2800	0.2800	0.2800	-7.955%	4,000	+128.286%
2019-08-28	0.3042	0.3042	0.3042	0.3042	-9.653%	3,000	+110.125%
2019-08-21	0.3367	0.3367	0.3367	0.3367	+14.252%	20,000	+89.843%
2019-08-15	0.2947	0.2947	0.2947	0.2947	-8.165%	1,000	+116.899%
2019-06-28	0.3209	0.3209	0.3209	0.3209	+6.682%	1,000	+99.190%
2019-06-20	0.3008	0.3008	0.3008	0.3008	+0.267%	5,000	+112.500%
2019-06-18	0.3000	0.3000	0.3000	0.3000	-9.091%	1,026,400	+113.067%
2019-05-30	0.3300	0.3300	0.3300	0.3300	-2.941%	4,000	+93.697%
2019-05-06	0.3400	0.3400	0.3400	0.3400	-0.293%	45,500	+88.000%
2019-05-01	0.3444	0.3444	0.3410	0.3410	+18.157%	157,000	+87.449%
2019-04-12	0.3022	0.3022	0.2886	0.2886	+0.909%	11,000	+121.483%
2019-04-09	0.2860	0.2860	0.2860	0.2860	+1.203%	1,300	+123.497%
2019-04-04	0.2826	0.2826	0.2826	0.2826	-8.839%	6,000	+126.185%
2019-03-28	0.3100	0.3100	0.3100	0.3100	+1.974%	1,000	+106.194%
2019-03-21	0.3040	0.3040	0.3040	0.3040	+1.333%	500	+110.263%
2019-03-12	0.3000	0.3000	0.3000	0.3000	-1.088%	1,000	+113.067%
2019-03-11	0.3033	0.3033	0.3033	0.3033	+8.321%	4,000	+110.748%
2019-03-05	0.2800	0.2800	0.2800	0.2800	-1.060%	250	+128.286%
2019-02-21	0.2830	0.2830	0.2830	0.2830	-5.667%	500	+125.866%
2019-02-15	0.3000	0.3000	0.3000	0.3000	0.000%	5,000	+113.067%
2019-02-13	0.3000	0.3000	0.3000	0.3000	0.000%	97,000	+113.067%
2019-02-12	0.3000	0.3000	0.3000	0.3000	-3.132%	3,000	+113.067%
2019-02-11	0.3097	0.3097	0.3097	0.3097	+12.455%	4,500	+106.393%
2019-02-04	0.2754	0.2754	0.2754	0.2754	-12.097%	175	+132.099%
2019-01-24	0.3133	0.3133	0.3133	0.3133	+13.146%	175	+104.022%
2019-01-17	0.2844	0.2844	0.2768	0.2769	+2,669.000%	30,000	+130.841%
2011-12-07	0.0100	0.0100	0.0100	0.0100	-75.904%	20,000	+6,292.000%
2011-07-18	0.0415	0.0415	0.0415	0.0415	-37.594%	70,000	+1,440.241%
2011-05-27	0.0665	0.0665	0.0665	0.0665	-8.904%	6,000	+861.203%
2011-04-19	0.0730	0.0730	0.0730	0.0730	-6.769%	5,000	+775.616%
2011-04-11	0.0783	0.0783	0.0783	0.0783	-8.741%	14,000	+716.347%
2011-03-16	0.0858	0.0858	0.0858	0.0858	-0.116%	1,000	+644.988%
2011-03-15	0.0859	0.0859	0.0859	0.0859	+19.306%	3,000	+644.121%
2010-12-29	0.0720	0.0720	0.0720	0.0720	+44.000%	2,364	+787.778%
2010-12-28	0.0500	0.0500	0.0500	0.0500	-5.303%	2,364	+1,178.400%
2010-05-18	0.0529	0.0529	0.0528	0.0528	-16.850%	30,000	+1,110.606%
2010-04-27	0.0635	0.0635	0.0635	0.0635	-14.765%	10,000	+906.614%
2010-04-26	0.0745	0.0745	0.0745	0.0745	-8.025%	5,000	+757.987%
2010-04-21	0.0810	0.0810	0.0810	0.0810	0.000%	30,000	+689.136%
2010-04-20	0.0810	0.0810	0.0810	0.0810	+1.124%	1,000	+689.136%
2010-04-15	0.0801	0.0801	0.0801	0.0801	+22.853%	50,000	+698.002%
2010-04-14	0.0752	0.0752	0.0652	0.0652	-37.667%	11,000	+880.368%
2010-04-05	0.1044	0.1046	0.1044	0.1046	+0.674%	15,925	+511.090%
2010-03-17	0.1039	0.1039	0.1039	0.1039	+1.070%	3,800	+515.207%
2010-03-15	0.1028	0.1028	0.1028	0.1028	+0.686%	42,000	+521.790%
2010-03-09	0.1021	0.1021	0.1021	0.1021	+24.512%	8,000	+526.053%
2010-03-08	0.0827	0.0827	0.0820	0.0820	+116.931%	73,000	+679.512%
2010-01-29	0.0378	0.0378	0.0378	0.0378	-0.526%	62,000	+1,591.005%
2010-01-28	0.0380	0.0380	0.0380	0.0380	+0.529%	1,000	+1,582.105%
2010-01-27	0.0378	0.0378	0.0378	0.0378	+12.500%	3,800	+1,591.005%
2010-01-21	0.0335	0.0337	0.0335	0.0336	-0.297%	81,925	+1,802.381%
2010-01-20	0.0337	0.0337	0.0337	0.0337	-0.590%	10,000	+1,796.736%
2010-01-12	0.0388	0.0388	0.0339	0.0339	-13.077%	10,000	+1,785.546%
2010-01-08	0.0390	0.0390	0.0390	0.0390	+0.775%	5,000	+1,538.974%
2010-01-05	0.0387	0.0387	0.0387	0.0387	+75.909%	9,000	+1,551.680%
2009-12-23	0.0220	0.0220	0.0220	0.0220	+92.982%	25,000	+2,805.455%
2009-09-29	0.0114	0.0114	0.0114	0.0114	-2.564%	51,228	+5,507.018%
2009-09-23	0.0117	0.0117	0.0117	0.0117	-78.333%	5,000	+5,363.248%
2009-04-22	0.0540	0.0540	0.0540	0.0540	-39.326%	500	+1,083.704%
2008-12-24	0.0890	0.0890	0.0890	0.0890	+28.986%	300	+618.202%
2008-12-18	0.0690	0.0690	0.0690	0.0690	-11.538%	15,000	+826.377%
2008-12-09	0.0660	0.0780	0.0660	0.0780	+23.810%	30,000	+719.487%
2008-12-02	0.0630	0.0630	0.0630	0.0630	-1.563%	15,000	+914.603%
2008-11-25	0.0640	0.0640	0.0640	0.0640	+30.612%	15,000	+898.750%
2008-11-21	0.0490	0.0490	0.0490	0.0490	-44.318%	3,000	+1,204.490%
2008-11-12	0.0880	0.0880	0.0880	0.0880	-18.519%	15,000	+626.364%
2008-11-03	0.1080	0.1080	0.1080	0.1080	+21.348%	15,000	+491.852%
2008-10-29	0.0890	0.0890	0.0890	0.0890	+17.105%	15,000	+618.202%
2008-10-27	0.0760	0.0760	0.0760	0.0760	0.000%	15,000	+741.053%

.dark-mode .WxHNZX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WxHNZX{ color: #333333; background-color: white; border: 2px solid #333333; }EVGEFEVERGREEN GAMING CORPstock OTC

EVGEF
EVERGREEN GAMING CORP
stock OTC