Dark

EVGDF
ELEVATION GOLD MNG CORP
stock OTC

Inactive

Jul 29, 2024

0.0607USD+16.782%(+0.0087)1,720

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-29	0.060680	0.060680	0.060680	0.060680	+16.782%	1,720	0.000%
2024-07-26	0.053290	0.053290	0.051960	0.051960	-1.029%	4,500	+16.782%
2024-07-25	0.052700	0.052700	0.051880	0.052500	-11.646%	27,500	+15.581%
2024-07-24	0.068000	0.068000	0.059420	0.059420	-2.414%	8,002	+2.120%
2024-07-19	0.060890	0.060890	0.060890	0.060890	-1.885%	11,000	-0.345%
2024-07-17	0.052700	0.062060	0.052700	0.062060	+8.877%	98,350	-2.224%
2024-07-16	0.057000	0.057000	0.057000	0.057000	-2.913%	533	+6.456%
2024-07-15	0.060400	0.060400	0.058710	0.058710	-3.754%	4,181	+3.355%
2024-07-12	0.062220	0.062220	0.061000	0.061000	-1.613%	10,150	-0.525%
2024-07-11	0.062800	0.062800	0.062000	0.062000	-5.488%	1,500	-2.129%
2024-07-10	0.061100	0.066000	0.061100	0.065600	-6.286%	7,033	-7.500%
2024-07-09	0.067950	0.070000	0.066500	0.070000	+11.643%	900	-13.314%
2024-07-08	0.062700	0.062700	0.062700	0.062700	-9.262%	2,510	-3.222%
2024-07-03	0.069100	0.069100	0.069100	0.069100	+11.452%	363	-12.185%
2024-07-01	0.062000	0.062000	0.062000	0.062000	-0.386%	116	-2.129%
2024-06-28	0.062240	0.062240	0.062240	0.062240	+0.387%	3,050	-2.506%
2024-06-27	0.062000	0.062000	0.062000	0.062000	0.000%	10,257	-2.129%
2024-06-26	0.062000	0.062000	0.062000	0.062000	-9.131%	90,063	-2.129%
2024-06-24	0.066450	0.068230	0.066450	0.068230	-3.766%	7,620	-11.066%
2024-06-21	0.067450	0.070900	0.062000	0.070900	+7.751%	389,060	-14.415%
2024-06-20	0.065600	0.068000	0.064400	0.065800	+0.305%	12,626	-7.781%
2024-06-18	0.065600	0.065600	0.065600	0.065600	-4.928%	41,025	-7.500%
2024-06-17	0.062100	0.069000	0.062100	0.069000	+2.374%	4,180	-12.058%
2024-06-14	0.067600	0.068020	0.067400	0.067400	+3.692%	12,500	-9.970%
2024-06-12	0.066000	0.067700	0.065000	0.065000	-8.579%	1,600	-6.646%
2024-06-10	0.070000	0.071100	0.070000	0.071100	+1.571%	11,000	-14.655%
2024-06-07	0.075100	0.075100	0.068950	0.070000	-10.885%	63,508	-13.314%
2024-06-06	0.073000	0.080000	0.073000	0.078550	+7.603%	73,500	-22.750%
2024-06-05	0.070000	0.073000	0.068100	0.073000	+6.569%	76,000	-16.877%
2024-06-03	0.068320	0.068500	0.063500	0.068500	+5.937%	73,811	-11.416%
2024-05-30	0.068500	0.068500	0.064661	0.064661	+1.381%	8,516	-6.157%
2024-05-29	0.063780	0.063780	0.063780	0.063780	-4.692%	10,000	-4.860%
2024-05-28	0.065000	0.066920	0.065000	0.066920	+1.394%	24,683	-9.325%
2024-05-24	0.065200	0.067500	0.065000	0.066000	-2.222%	405,000	-8.061%
2024-05-23	0.071000	0.071000	0.067500	0.067500	+0.178%	15,816	-10.104%
2024-05-22	0.075000	0.075000	0.067380	0.067380	-3.743%	17,785	-9.944%
2024-05-21	0.070000	0.070000	0.070000	0.070000	0.000%	20,135	-13.314%
2024-05-20	0.070140	0.074270	0.065000	0.070000	-5.405%	14,540	-13.314%
2024-05-17	0.071750	0.074000	0.069100	0.074000	-2.375%	23,550	-18.000%
2024-05-16	0.075800	0.075800	0.075800	0.075800	+3.066%	100	-19.947%
2024-05-15	0.072270	0.073545	0.072230	0.073545	+2.788%	1,225	-17.493%
2024-05-14	0.071550	0.071550	0.071550	0.071550	-2.053%	2,226	-15.192%
2024-05-13	0.072600	0.073050	0.072600	0.073050	-4.447%	2,399	-16.934%
2024-05-10	0.076450	0.076450	0.076450	0.076450	+0.672%	250	-20.628%
2024-05-09	0.071185	0.075940	0.071185	0.075940	-2.391%	110,300	-20.095%
2024-05-08	0.070720	0.077800	0.070720	0.077800	-0.955%	21,000	-22.005%
2024-05-07	0.078550	0.078550	0.078550	0.078550	-7.534%	200	-22.750%
2024-05-03	0.058000	0.094000	0.058000	0.084950	+47.688%	183,223	-28.570%
2024-05-02	0.058500	0.059000	0.056550	0.057520	-0.484%	24,144	+5.494%
2024-05-01	0.056855	0.057800	0.056855	0.057800	+6.839%	100,002	+4.983%
2024-04-30	0.056840	0.056840	0.054100	0.054100	-4.248%	23,543	+12.163%
2024-04-29	0.054000	0.056500	0.054000	0.056500	-3.830%	2,063	+7.398%
2024-04-26	0.058750	0.058750	0.058750	0.058750	-0.153%	545	+3.285%
2024-04-25	0.058625	0.059450	0.058625	0.058840	+5.675%	14,350	+3.127%
2024-04-24	0.046500	0.056400	0.046500	0.055680	-0.749%	4,833	+8.980%
2024-04-23	0.054632	0.056100	0.054632	0.056100	+5.056%	93,791	+8.164%
2024-04-22	0.053400	0.053400	0.053400	0.053400	+0.376%	333	+13.633%
2024-04-17	0.053200	0.053400	0.053200	0.053200	-4.317%	33,704	+14.060%
2024-04-16	0.055600	0.055600	0.055600	0.055600	-2.199%	15,000	+9.137%
2024-04-12	0.064000	0.064000	0.054000	0.056850	-6.111%	166,854	+6.737%
2024-04-11	0.064620	0.064620	0.058000	0.060550	-6.846%	22,869	+0.215%
2024-04-10	0.059900	0.065000	0.059900	0.065000	+3.668%	191,390	-6.646%
2024-04-09	0.055000	0.062720	0.051200	0.062700	+15.363%	130,250	-3.222%
2024-04-08	0.059000	0.059000	0.051100	0.054350	+0.536%	19,630	+11.647%
2024-04-05	0.072600	0.072600	0.050400	0.054060	-38.964%	593,981	+12.246%
2024-04-04	0.086400	0.099210	0.079000	0.088570	+1.455%	224,370	-31.489%
2024-04-03	0.085420	0.087300	0.081050	0.087300	+13.820%	80,250	-30.493%
2024-04-02	0.079000	0.082500	0.076700	0.076700	+5.647%	56,600	-20.887%
2024-04-01	0.068250	0.074000	0.068250	0.072600	+9.568%	63,858	-16.419%
2024-03-28	0.064400	0.066260	0.064400	0.066260	+10.433%	7,500	-8.421%
2024-03-27	0.061980	0.064200	0.060000	0.060000	-5.571%	49,500	+1.133%
2024-03-25	0.062300	0.063540	0.062300	0.063540	+8.061%	1,392	-4.501%
2024-03-22	0.067500	0.067500	0.058800	0.058800	-2.970%	35,433	+3.197%
2024-03-21	0.060600	0.060600	0.060600	0.060600	-0.411%	1,000	+0.132%
2024-03-19	0.060520	0.060950	0.060520	0.060850	-4.773%	7,834	-0.279%
2024-03-15	0.061821	0.063900	0.061721	0.063900	+3.902%	17,750	-5.039%
2024-03-14	0.062000	0.063020	0.060821	0.061500	-4.086%	12,416	-1.333%
2024-03-12	0.062590	0.067200	0.062590	0.064120	+1.295%	71,864	-5.365%
2024-03-11	0.065535	0.065535	0.059730	0.063300	-2.615%	3,721	-4.139%
2024-03-08	0.075600	0.075600	0.064520	0.065000	-12.210%	197,000	-6.646%
2024-03-07	0.068000	0.074040	0.065400	0.074040	+8.882%	43,313	-18.044%
2024-03-06	0.067270	0.068000	0.067270	0.068000	+10.246%	350	-10.765%
2024-03-05	0.061680	0.061680	0.061680	0.061680	-6.898%	8,000	-1.621%
2024-03-04	0.063960	0.066250	0.063960	0.066250	+8.607%	9,416	-8.408%
2024-03-01	0.059000	0.061000	0.059000	0.061000	+6.550%	53,903	-0.525%
2024-02-29	0.057250	0.057250	0.057250	0.057250	-3.130%	172	+5.991%
2024-02-27	0.059800	0.059800	0.059100	0.059100	+4.417%	110,000	+2.673%
2024-02-26	0.056600	0.056600	0.056600	0.056600	-2.414%	25,964	+7.208%
2024-02-23	0.055600	0.058000	0.051160	0.058000	+2.293%	167,111	+4.621%
2024-02-22	0.056750	0.056750	0.056400	0.056700	-1.391%	102,733	+7.019%
2024-02-20	0.056300	0.060000	0.056300	0.057500	-0.800%	110,091	+5.530%
2024-02-15	0.057964	0.057964	0.057964	0.057964	+0.423%	5,000	+4.686%
2024-02-14	0.057720	0.057720	0.057720	0.057720	-2.169%	166	+5.128%
2024-02-13	0.059850	0.060000	0.059000	0.059000	-0.673%	29,684	+2.847%
2024-02-09	0.063000	0.063000	0.059400	0.059400	-11.343%	65,500	+2.155%
2024-02-06	0.068000	0.068000	0.067000	0.067000	+2.525%	29,022	-9.433%
2024-02-02	0.065350	0.065350	0.065350	0.065350	+5.064%	1,453	-7.146%
2024-02-01	0.063200	0.063200	0.060000	0.062200	+3.667%	11,281	-2.444%
2024-01-30	0.068500	0.068500	0.060000	0.060000	-8.676%	20,100	+1.133%
2024-01-29	0.068160	0.068860	0.065700	0.065700	-7.789%	6,804	-7.641%
2024-01-26	0.064340	0.071250	0.064340	0.071250	+7.726%	12,033	-14.835%
2024-01-25	0.065100	0.067200	0.065100	0.066140	+3.994%	1,783	-8.255%
2024-01-23	0.065520	0.065520	0.060000	0.063600	-2.454%	6,200	-4.591%
2024-01-22	0.066000	0.066000	0.065000	0.065200	-2.687%	67,255	-6.933%
2024-01-19	0.066000	0.067000	0.066000	0.067000	+1.147%	77,000	-9.433%
2024-01-18	0.076340	0.076340	0.065000	0.066240	+1.908%	13,245	-8.394%
2024-01-17	0.069200	0.069200	0.065000	0.065000	-4.692%	409	-6.646%
2024-01-16	0.068200	0.068200	0.068200	0.068200	-12.788%	400	-11.026%
2024-01-12	0.078200	0.078200	0.078200	0.078200	+7.565%	330	-22.404%
2024-01-11	0.068550	0.072700	0.065000	0.072700	+2.829%	99,676	-16.534%
2024-01-10	0.071000	0.071000	0.066500	0.070700	-7.339%	59,298	-14.173%
2024-01-09	0.076300	0.076300	0.076300	0.076300	-5.335%	5,090	-20.472%
2024-01-08	0.073600	0.080600	0.073600	0.080600	+0.499%	10,833	-24.715%
2024-01-05	0.080200	0.080200	0.080200	0.080200	+0.250%	2,000	-24.339%
2024-01-04	0.080000	0.080000	0.080000	0.080000	0.000%	36,166	-24.150%
2024-01-03	0.080000	0.080000	0.076000	0.080000	+8.108%	20,422	-24.150%
2024-01-02	0.072330	0.080500	0.072330	0.074000	-8.642%	7,000	-18.000%
2023-12-29	0.080000	0.081000	0.080000	0.081000	-1.099%	10,037	-25.086%
2023-12-28	0.087600	0.087600	0.081900	0.081900	+5.405%	4,783	-25.910%
2023-12-27	0.083400	0.085000	0.077480	0.077700	-9.335%	62,345	-21.905%
2023-12-26	0.085000	0.085700	0.077850	0.085700	+12.763%	15,500	-29.195%
2023-12-22	0.075000	0.076000	0.066100	0.076000	-6.977%	60,600	-20.158%
2023-12-21	0.077000	0.081700	0.077000	0.081700	+12.071%	22,500	-25.728%
2023-12-20	0.072900	0.072900	0.072900	0.072900	-4.954%	5,666	-16.763%
2023-12-19	0.071980	0.091000	0.071980	0.076700	-6.577%	16,250	-20.887%
2023-12-18	0.083000	0.083000	0.080360	0.082100	-5.632%	50,768	-26.090%
2023-12-15	0.080000	0.087000	0.080000	0.087000	+12.403%	46,181	-30.253%
2023-12-14	0.077400	0.079900	0.075100	0.077400	+0.129%	14,699	-21.602%
2023-12-13	0.072100	0.079400	0.070000	0.077300	+12.682%	19,250	-21.501%
2023-12-12	0.073100	0.074000	0.068600	0.068600	-6.027%	38,802	-11.545%
2023-12-11	0.070200	0.075100	0.070000	0.073000	-14.420%	9,645	-16.877%
2023-12-08	0.070725	0.085300	0.070725	0.085300	+10.492%	5,504	-28.863%
2023-12-07	0.085800	0.085800	0.077200	0.077200	-9.176%	6,416	-21.399%
2023-12-06	0.085000	0.087920	0.083500	0.085000	+8.835%	60,505	-28.612%
2023-12-05	0.080000	0.082700	0.068000	0.078100	+2.493%	36,186	-22.305%
2023-12-04	0.093900	0.094000	0.075600	0.076200	-22.245%	94,275	-20.367%
2023-12-01	0.086400	0.098000	0.086400	0.098000	+12.257%	24,103	-38.082%
2023-11-30	0.088200	0.093000	0.080000	0.087300	-1.020%	82,363	-30.493%
2023-11-29	0.095820	0.100000	0.088200	0.088200	-2.000%	34,201	-31.202%
2023-11-28	0.083300	0.095000	0.083300	0.090000	+10.565%	24,969	-32.578%
2023-11-27	0.071000	0.085000	0.071000	0.081400	+25.231%	46,959	-25.455%
2023-11-24	0.065000	0.065000	0.065000	0.065000	-2.108%	7,327	-6.646%
2023-11-22	0.066400	0.066400	0.066400	0.066400	+12.925%	2,600	-8.614%
2023-11-21	0.056000	0.058900	0.055620	0.058800	+0.685%	57,667	+3.197%
2023-11-20	0.058700	0.058880	0.058180	0.058400	-8.031%	52,150	+3.904%
2023-11-17	0.060000	0.063500	0.056600	0.063500	-3.788%	50,124	-4.441%
2023-11-16	0.065600	0.066000	0.065600	0.066000	+3.448%	17,400	-8.061%
2023-11-15	0.063820	0.063820	0.063800	0.063800	+2.244%	10,500	-4.890%
2023-11-14	0.062400	0.062400	0.062400	0.062400	+0.322%	6,000	-2.756%
2023-11-13	0.060000	0.062200	0.060000	0.062200	+0.810%	54,001	-2.444%
2023-11-10	0.067120	0.067120	0.061600	0.061700	-8.294%	25,663	-1.653%
2023-11-09	0.065836	0.067960	0.065836	0.067280	-4.432%	15,366	-9.810%
2023-11-08	0.067900	0.070400	0.067900	0.070400	+4.637%	17,001	-13.807%
2023-11-07	0.074200	0.074200	0.067280	0.067280	-8.773%	39,050	-9.810%
2023-11-06	0.074100	0.074100	0.073750	0.073750	-1.667%	2,140	-17.722%
2023-11-03	0.077100	0.077100	0.075000	0.075000	+3.477%	5,700	-19.093%
2023-11-01	0.072480	0.072480	0.072480	0.072480	+2.648%	5,000	-16.280%
2023-10-31	0.076100	0.076100	0.070610	0.070610	-15.336%	554	-14.063%
2023-10-27	0.083000	0.087000	0.083000	0.083400	+0.240%	19,780	-27.242%
2023-10-26	0.080000	0.087200	0.080000	0.083200	+4.839%	37,450	-27.067%
2023-10-25	0.079360	0.079360	0.079360	0.079360	+8.120%	3,550	-23.538%
2023-10-24	0.073400	0.073400	0.073400	0.073400	-12.723%	1,040	-17.330%
2023-10-23	0.076000	0.091960	0.073400	0.084100	+8.209%	64,078	-27.848%
2023-10-20	0.084900	0.084900	0.074000	0.077720	-4.049%	97,550	-21.925%
2023-10-19	0.076000	0.082000	0.076000	0.081000	-0.735%	226,500	-25.086%
2023-10-18	0.079300	0.085000	0.079300	0.081600	+6.112%	74,820	-25.637%
2023-10-17	0.067100	0.076900	0.067100	0.076900	+21.102%	209,403	-21.092%
2023-10-16	0.058700	0.068000	0.058700	0.063500	+19.811%	221,906	-4.441%
2023-10-13	0.054940	0.058600	0.053000	0.053000	-10.017%	1,089	+14.491%
2023-10-12	0.070000	0.070000	0.056800	0.058900	-11.429%	52,811	+3.022%
2023-10-11	0.066500	0.066500	0.066500	0.066500	+2.308%	250	-8.752%
2023-10-10	0.068600	0.068600	0.065000	0.065000	+1.563%	17,500	-6.646%
2023-10-09	0.064000	0.064000	0.064000	0.064000	+6.667%	180	-5.188%
2023-10-06	0.059480	0.060000	0.059480	0.060000	+1.351%	21,066	+1.133%
2023-10-05	0.058400	0.059200	0.058400	0.059200	+3.136%	30,000	+2.500%
2023-10-04	0.057000	0.057400	0.054860	0.057400	-14.123%	48,925	+5.714%
2023-10-03	0.065100	0.066840	0.065100	0.066840	+9.574%	110,000	-9.216%
2023-09-29	0.061000	0.061000	0.061000	0.061000	-4.836%	169	-0.525%
2023-09-28	0.071200	0.071200	0.064100	0.064100	-7.101%	20,774	-5.335%
2023-09-27	0.071160	0.071160	0.069000	0.069000	-8.000%	5,545	-12.058%
2023-09-25	0.071360	0.075000	0.071360	0.075000	+2.180%	13,014	-19.093%
2023-09-22	0.073400	0.073400	0.073400	0.073400	+0.727%	333	-17.330%
2023-09-21	0.075100	0.075100	0.070000	0.072870	-5.437%	415,001	-16.728%
2023-09-20	0.077060	0.077060	0.077060	0.077060	-3.675%	8,200	-21.256%
2023-09-19	0.080000	0.080000	0.080000	0.080000	+0.503%	19,332	-24.150%
2023-09-14	0.079500	0.079600	0.079500	0.079600	-0.301%	6,585	-23.769%
2023-09-12	0.079840	0.079840	0.079840	0.079840	+1.191%	166	-23.998%
2023-09-08	0.078200	0.078900	0.078200	0.078900	-0.817%	1,301	-23.093%
2023-09-06	0.081200	0.081200	0.079550	0.079550	-2.080%	2,732	-23.721%
2023-09-05	0.081240	0.081240	0.081240	0.081240	+8.320%	1,783	-25.308%
2023-08-29	0.075000	0.075000	0.071100	0.075000	+2.208%	34,155	-19.093%
2023-08-28	0.075000	0.075000	0.073380	0.073380	-2.160%	19,200	-17.307%
2023-08-25	0.076100	0.076100	0.075000	0.075000	-5.183%	300	-19.093%
2023-08-24	0.079100	0.079100	0.079100	0.079100	-3.654%	2,500	-23.287%
2023-08-23	0.084000	0.084000	0.082100	0.082100	+12.051%	8,000	-26.090%
2023-08-22	0.073270	0.073270	0.073270	0.073270	-2.019%	3,186	-17.183%
2023-08-21	0.074780	0.074780	0.074780	0.074780	-4.128%	2,470	-18.855%
2023-08-18	0.077700	0.078000	0.077700	0.078000	+3.779%	15,500	-22.205%
2023-08-16	0.075160	0.075160	0.075160	0.075160	-4.255%	24,645	-19.266%
2023-08-15	0.077320	0.078500	0.075000	0.078500	-3.775%	20,000	-22.701%
2023-08-14	0.078000	0.081580	0.078000	0.081580	+3.005%	1,023	-25.619%
2023-08-11	0.079200	0.079200	0.079200	0.079200	+4.348%	14,325	-23.384%
2023-08-10	0.078000	0.078000	0.075900	0.075900	-16.813%	18,555	-20.053%
2023-08-09	0.091240	0.091240	0.091240	0.091240	+14.050%	333	-33.494%
2023-08-08	0.078000	0.080000	0.078000	0.080000	-5.976%	5,160	-24.150%
2023-08-07	0.078000	0.085085	0.078000	0.085085	+6.356%	41,180	-28.683%
2023-08-04	0.080000	0.080000	0.079200	0.080000	+0.959%	33,058	-24.150%
2023-08-03	0.078860	0.080000	0.078860	0.079240	+0.686%	1,964	-23.423%
2023-08-01	0.079200	0.079200	0.078000	0.078700	-0.631%	24,166	-22.897%
2023-07-31	0.078800	0.080000	0.078800	0.079200	-0.876%	8,370	-23.384%
2023-07-28	0.079200	0.079900	0.078800	0.079900	+0.884%	12,656	-24.055%
2023-07-27	0.085000	0.085000	0.078000	0.079200	-1.000%	18,093	-23.384%
2023-07-26	0.080000	0.080000	0.078200	0.080000	-0.818%	20,883	-24.150%
2023-07-24	0.085000	0.085000	0.074760	0.080660	-7.031%	19,093	-24.771%
2023-07-21	0.090000	0.090000	0.086760	0.086760	-3.600%	38,975	-30.060%
2023-07-19	0.088300	0.090000	0.087700	0.090000	+2.857%	18,814	-32.578%
2023-07-18	0.090000	0.090000	0.086000	0.087500	+2.555%	333,300	-30.651%
2023-07-17	0.093900	0.094300	0.085320	0.085320	-9.137%	41,000	-28.880%
2023-07-14	0.092500	0.093900	0.092500	0.093900	-1.158%	30,000	-35.378%
2023-07-13	0.093540	0.096000	0.090000	0.095000	+3.037%	84,283	-36.126%
2023-07-12	0.090600	0.094600	0.085700	0.092200	-1.601%	65,537	-34.187%
2023-07-11	0.096000	0.096000	0.093700	0.093700	-2.396%	13,000	-35.240%
2023-07-10	0.096720	0.096720	0.089440	0.096000	-3.904%	27,723	-36.792%
2023-07-07	0.099900	0.099900	0.099900	0.099900	+10.143%	6,005	-39.259%
2023-07-06	0.090000	0.090700	0.086900	0.090700	-6.205%	18,851	-33.098%
2023-07-05	0.097000	0.097000	0.096700	0.096700	+9.762%	13,954	-37.249%
2023-07-03	0.088100	0.088100	0.088100	0.088100	-1.784%	333	-31.124%
2023-06-30	0.093540	0.093540	0.089700	0.089700	+6.786%	11,155	-32.352%
2023-06-29	0.091000	0.096240	0.084000	0.084000	-9.385%	39,761	-27.762%
2023-06-27	0.095620	0.095620	0.092700	0.092700	-7.300%	6,900	-34.542%
2023-06-26	0.100000	0.100000	0.100000	0.100000	+0.100%	8,580	-39.320%
2023-06-23	0.095000	0.099900	0.095000	0.099900	+4.520%	16,500	-39.259%
2023-06-22	0.097000	0.097000	0.095580	0.095580	-2.170%	19,166	-36.514%
2023-06-21	0.094300	0.097700	0.094300	0.097700	-3.267%	7,900	-37.892%
2023-06-20	0.103000	0.103000	0.099850	0.101000	-1.942%	79,825	-39.921%
2023-06-16	0.103900	0.105400	0.101000	0.103000	+0.684%	23,267	-41.087%
2023-06-15	0.102300	0.102300	0.102300	0.102300	-3.491%	2,044	-40.684%
2023-06-13	0.101000	0.106000	0.101000	0.106000	+2.218%	19,040	-42.755%
2023-06-12	0.106400	0.106400	0.103700	0.103700	-5.898%	25,272	-41.485%
2023-06-09	0.109900	0.110400	0.108100	0.110200	+3.184%	28,560	-44.936%
2023-06-08	0.106800	0.106800	0.106800	0.106800	+2.201%	1,500	-43.184%
2023-06-07	0.104500	0.104500	0.098200	0.104500	0.000%	890	-41.933%
2023-06-06	0.109000	0.109000	0.101000	0.104500	-0.286%	30,524	-41.933%
2023-06-05	0.104800	0.104800	0.104800	0.104800	-3.588%	3,500	-42.099%
2023-06-02	0.108800	0.109000	0.108700	0.108700	-5.478%	11,833	-44.177%
2023-06-01	0.115600	0.115600	0.115000	0.115000	-2.294%	21,006	-47.235%
2023-05-31	0.117100	0.118700	0.117100	0.117700	+6.036%	42,160	-48.445%
2023-05-30	0.112200	0.112200	0.111000	0.111000	+6.505%	10,410	-45.333%
2023-05-26	0.110800	0.110800	0.104220	0.104220	-1.213%	19,500	-41.777%
2023-05-25	0.106500	0.106500	0.105500	0.105500	-2.585%	10,524	-42.483%
2023-05-24	0.100000	0.108300	0.100000	0.108300	+3.143%	74,144	-43.970%
2023-05-23	0.105740	0.108800	0.101000	0.105000	-16.000%	26,077	-42.210%
2023-05-22	0.125000	0.125000	0.125000	0.125000	+1.379%	15,000	-51.456%
2023-05-19	0.115000	0.128000	0.109600	0.123300	+13.641%	60,688	-50.787%
2023-05-18	0.103680	0.108500	0.103680	0.108500	-3.125%	24,016	-44.074%
2023-05-16	0.100000	0.112000	0.100000	0.112000	+1.818%	10,120	-45.821%
2023-05-15	0.100000	0.110000	0.100000	0.110000	+1.852%	15,000	-44.836%
2023-05-12	0.107525	0.112500	0.107525	0.108000	-5.057%	40,061	-43.815%
2023-05-11	0.114500	0.114500	0.108400	0.113753	+0.311%	19,833	-46.656%
2023-05-09	0.127000	0.127000	0.113400	0.113400	-12.093%	32,013	-46.490%
2023-05-08	0.132220	0.135600	0.129000	0.129000	-6.994%	8,000	-52.961%
2023-05-05	0.138700	0.138700	0.138700	0.138700	-4.345%	10,000	-56.251%
2023-05-04	0.141680	0.145000	0.141680	0.145000	+9.023%	12,764	-58.152%
2023-05-03	0.146000	0.148200	0.133000	0.133000	-8.276%	4,448	-54.376%
2023-05-02	0.143060	0.145000	0.140000	0.145000	+10.451%	5,801	-58.152%
2023-05-01	0.129100	0.132200	0.129100	0.131280	-5.825%	22,786	-53.778%
2023-04-28	0.147500	0.147500	0.139400	0.139400	-8.350%	20,952	-56.471%
2023-04-27	0.152200	0.152200	0.147880	0.152100	-0.066%	3,933	-60.105%
2023-04-26	0.155500	0.155500	0.152200	0.152200	-1.806%	600	-60.131%
2023-04-25	0.149500	0.155000	0.149500	0.155000	0.000%	20,742	-60.852%
2023-04-24	0.156800	0.156800	0.150100	0.155000	-3.487%	16,706	-60.852%
2023-04-20	0.151500	0.160600	0.146720	0.160600	-2.785%	28,675	-62.217%
2023-04-19	0.170000	0.174100	0.165200	0.165200	-2.306%	9,600	-63.269%
2023-04-17	0.180000	0.180000	0.169100	0.169100	-2.872%	2,008	-64.116%
2023-04-13	0.174100	0.174100	0.171500	0.174100	0.000%	9,000	-65.146%
2023-04-12	0.174100	0.174100	0.174100	0.174100	+1.045%	1,500	-65.146%
2023-04-11	0.165000	0.172400	0.165000	0.172300	+7.688%	7,000	-64.782%
2023-04-10	0.177000	0.180000	0.160000	0.160000	-10.565%	14,500	-62.075%
2023-04-06	0.181630	0.181630	0.178000	0.178900	-1.324%	5,366	-66.082%
2023-04-05	0.185000	0.186900	0.180140	0.181300	+3.837%	55,314	-66.531%
2023-04-04	0.161300	0.184300	0.161300	0.174600	+12.428%	23,182	-65.246%
2023-04-03	0.156820	0.157100	0.155300	0.155300	+1.503%	1,772	-60.927%
2023-03-31	0.153200	0.153200	0.153000	0.153000	-0.843%	8,833	-60.340%
2023-03-30	0.154300	0.154300	0.154300	0.154300	-1.216%	666	-60.674%
2023-03-29	0.155500	0.161300	0.150920	0.156200	-0.951%	29,333	-61.152%
2023-03-28	0.155400	0.159700	0.154232	0.157700	+5.839%	18,800	-61.522%
2023-03-27	0.149000	0.149000	0.149000	0.149000	+2.405%	6,250	-59.275%
2023-03-24	0.149000	0.149000	0.145500	0.145500	-3.451%	11,000	-58.296%
2023-03-23	0.148140	0.150700	0.146900	0.150700	+13.994%	33,400	-59.735%
2023-03-21	0.132200	0.132200	0.132200	0.132200	-6.241%	926	-54.100%
2023-03-20	0.141000	0.141000	0.141000	0.141000	+5.618%	250	-56.965%
2023-03-17	0.132300	0.133500	0.128760	0.133500	+0.907%	19,275	-54.547%
2023-03-16	0.127500	0.132300	0.127500	0.132300	+4.296%	22,833	-54.135%
2023-03-14	0.122450	0.126850	0.122400	0.126850	+4.061%	19,390	-52.164%
2023-03-13	0.127000	0.127000	0.121900	0.121900	-6.086%	59,692	-50.221%
2023-03-10	0.129800	0.129800	0.129800	0.129800	-0.154%	13,000	-53.251%
2023-03-08	0.130000	0.130000	0.130000	0.130000	-1.961%	2,000	-53.323%
2023-03-07	0.132600	0.132600	0.132600	0.132600	+6.935%	1,600	-54.238%
2023-03-06	0.124000	0.124000	0.124000	0.124000	-12.982%	100,183	-51.065%
2023-03-02	0.140800	0.145740	0.139000	0.142500	+0.707%	44,833	-57.418%
2023-03-01	0.137000	0.141500	0.136900	0.141500	+9.351%	8,000	-57.117%
2023-02-28	0.129400	0.129400	0.129400	0.129400	+2.212%	10,000	-53.107%
2023-02-27	0.131600	0.131600	0.126600	0.126600	+9.044%	2,000	-52.070%
2023-02-24	0.122000	0.122000	0.115000	0.116100	-4.836%	45,334	-47.735%
2023-02-23	0.124400	0.124400	0.122000	0.122000	-8.683%	50,311	-50.262%
2023-02-22	0.133600	0.133600	0.133600	0.133600	-2.168%	10,000	-54.581%
2023-02-16	0.140000	0.140000	0.136560	0.136560	-4.168%	16,423	-55.565%
2023-02-15	0.149000	0.149000	0.141500	0.142500	-4.362%	26,000	-57.418%
2023-02-10	0.156000	0.156000	0.149000	0.149000	-9.202%	23,026	-59.275%
2023-02-09	0.159000	0.164100	0.155780	0.164100	+5.871%	138,587	-63.023%
2023-02-08	0.160000	0.160000	0.155000	0.155000	-0.768%	282	-60.852%
2023-02-06	0.150080	0.156200	0.150080	0.156200	-1.513%	50,000	-61.152%
2023-02-03	0.165820	0.165820	0.158600	0.158600	-3.879%	27,666	-61.740%
2023-02-02	0.173500	0.173500	0.165000	0.165000	-4.899%	127,510	-63.224%
2023-02-01	0.173500	0.173500	0.170000	0.173500	0.000%	12,501	-65.026%
2023-01-31	0.173500	0.173500	0.173500	0.173500	0.000%	1,010	-65.026%
2023-01-30	0.170000	0.173500	0.170000	0.173500	0.000%	59,165	-65.026%
2023-01-27	0.170000	0.173500	0.170000	0.173500	-3.073%	28,000	-65.026%
2023-01-26	0.179600	0.179600	0.172500	0.179000	-0.334%	37,935	-66.101%
2023-01-25	0.170500	0.179600	0.170500	0.179600	+5.152%	59,760	-66.214%
2023-01-24	0.152500	0.182000	0.152100	0.170800	+16.428%	146,066	-64.473%
2023-01-23	0.146700	0.146700	0.146700	0.146700	+4.786%	5,000	-58.637%
2023-01-20	0.133350	0.140000	0.133350	0.140000	+6.870%	20,063	-56.657%
2023-01-19	0.143900	0.143900	0.130000	0.131000	-8.070%	226,000	-53.679%
2023-01-18	0.134500	0.142500	0.134500	0.142500	+1.786%	72,650	-57.418%
2023-01-17	0.144500	0.144500	0.133100	0.140000	-3.094%	28,958	-56.657%
2023-01-13	0.150400	0.150400	0.144470	0.144470	-3.943%	58,699	-57.998%
2023-01-12	0.143300	0.150400	0.143300	0.150400	+15.515%	28,085	-59.654%
2023-01-11	0.135100	0.138500	0.128060	0.130200	-9.583%	157,238	-53.395%
2023-01-10	0.124600	0.154930	0.124200	0.144000	+15.570%	129,187	-57.861%
2023-01-09	0.121500	0.125200	0.121500	0.124600	+2.131%	100,769	-51.300%
2023-01-06	0.104600	0.122000	0.104600	0.122000	+22.613%	272,500	-50.262%
2023-01-05	0.100000	0.100000	0.096000	0.099500	-4.143%	56,300	-39.015%
2023-01-04	0.103800	0.103800	0.103800	0.103800	+6.462%	10,848	-41.541%
2023-01-03	0.096000	0.100000	0.096000	0.097500	+5.405%	15,583	-37.764%
2022-12-30	0.088900	0.097200	0.086000	0.092500	-0.538%	207,837	-34.400%
2022-12-29	0.084200	0.093000	0.082952	0.093000	+10.451%	151,776	-34.753%
2022-12-28	0.088000	0.096500	0.084200	0.084200	-7.559%	225,908	-27.933%
2022-12-27	0.081600	0.103380	0.081600	0.091085	-5.120%	133,965	-33.381%
2022-12-23	0.087540	0.096000	0.087540	0.096000	+6.607%	25,200	-36.792%
2022-12-22	0.090700	0.092700	0.089000	0.090050	-3.916%	15,701	-32.615%
2022-12-21	0.093720	0.093720	0.093720	0.093720	-3.322%	5,166	-35.254%
2022-12-20	0.095900	0.096940	0.093020	0.096940	-8.805%	20,416	-37.405%
2022-12-19	0.106300	0.106300	0.106300	0.106300	+9.250%	5,000	-42.916%
2022-12-16	0.098700	0.098700	0.097300	0.097300	-6.442%	10,500	-37.636%
2022-12-15	0.102900	0.104000	0.097400	0.104000	0.000%	13,587	-41.654%
2022-12-14	0.100000	0.104000	0.100000	0.104000	-2.476%	11,934	-41.654%
2022-12-13	0.097300	0.106640	0.097300	0.106640	-0.430%	8,009	-43.098%
2022-12-12	0.108900	0.108900	0.104940	0.107100	+0.563%	98,700	-43.343%
2022-12-09	0.107565	0.107565	0.106500	0.106500	-3.182%	666	-43.023%
2022-12-08	0.111020	0.111020	0.105000	0.110000	-9.688%	1,032	-44.836%
2022-12-02	0.119500	0.127290	0.119500	0.121800	+8.459%	31,500	-50.181%
2022-12-01	0.106900	0.112300	0.106900	0.112300	+6.952%	10,000	-45.966%
2022-11-30	0.108300	0.108400	0.105000	0.105000	+3.550%	29,100	-42.210%
2022-11-29	0.103740	0.107600	0.101400	0.101400	-6.561%	27,313	-40.158%
2022-11-28	0.116500	0.116500	0.105700	0.108520	-12.558%	39,612	-44.084%
2022-11-25	0.132500	0.132500	0.124105	0.124105	-0.795%	3,500	-51.106%
2022-11-23	0.113400	0.125100	0.113400	0.125100	+11.597%	10,400	-51.495%
2022-11-22	0.106500	0.113000	0.105080	0.112100	+5.258%	43,550	-45.870%
2022-11-21	0.100500	0.106500	0.100500	0.106500	+0.472%	28,018	-43.023%
2022-11-18	0.106000	0.106000	0.106000	0.106000	+2.614%	9,000	-42.755%
2022-11-17	0.108700	0.108700	0.100000	0.103300	-5.142%	39,166	-41.258%
2022-11-16	0.115200	0.115200	0.107700	0.108900	-5.387%	3,033	-44.279%
2022-11-11	0.112500	0.115100	0.112500	0.115100	+0.087%	1,200	-47.281%
2022-11-10	0.097800	0.115000	0.097800	0.115000	+26.207%	136,521	-47.235%
2022-11-09	0.090000	0.100000	0.090000	0.091120	+1.244%	41,636	-33.406%
2022-11-08	0.081500	0.090000	0.079840	0.090000	+14.650%	30,903	-32.578%
2022-11-07	0.078500	0.078500	0.078500	0.078500	+6.484%	200	-22.701%
2022-11-04	0.082000	0.082000	0.073720	0.073720	-5.620%	37,249	-17.689%
2022-11-03	0.078110	0.078110	0.078110	0.078110	+0.787%	308	-22.315%

.dark-mode .bnlzN3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bnlzN3{ color: #333333; background-color: white; border: 2px solid #333333; }EVGDFELEVATION GOLD MNG CORPstock OTC

EVGDF
ELEVATION GOLD MNG CORP
stock OTC