Dark

EVFM
EVOFEM BIOSCIENCE INC
stock OTC

Inactive

Nov 7, 2022

0.0888USD-81.430%(-0.3894)53,992,633

Pre-market

0.00USD-100.000%(-0.62)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-10	0.4401	0.5900	0.4300	0.4782	-23.365%	53,992,633	0.000%
2022-08-09	0.7500	0.7600	0.5800	0.6240	-22.010%	25,331,541	-23.365%
2022-08-08	0.9214	0.9299	0.7900	0.8001	-13.343%	18,709,388	-40.232%
2022-08-05	1.0400	1.1100	0.9233	0.9233	+2.817%	38,103,445	-48.208%
2022-08-04	0.8810	0.9299	0.8200	0.8980	+3.218%	26,977,552	-46.748%
2022-08-03	0.7621	0.9100	0.7621	0.8700	+13.740%	16,660,305	-45.034%
2022-08-02	0.7388	0.8099	0.7210	0.7649	-0.637%	7,416,993	-37.482%
2022-08-01	0.7300	0.7950	0.7151	0.7698	+5.452%	8,079,542	-37.880%
2022-07-29	0.8549	0.8700	0.7230	0.7300	-1.351%	15,229,087	-34.493%
2022-07-28	0.7529	0.7691	0.6900	0.7400	-6.151%	9,301,405	-35.378%
2022-07-27	0.8100	0.8198	0.7400	0.7885	-4.713%	10,483,044	-39.353%
2022-07-26	0.8479	0.8534	0.8000	0.8275	-4.036%	8,604,002	-42.211%
2022-07-25	0.8800	0.9400	0.8310	0.8623	+0.267%	14,312,679	-44.544%
2022-07-22	0.9800	1.0000	0.8512	0.8600	-14.000%	23,028,830	-44.395%
2022-07-21	0.8900	1.0800	0.8514	1.0000	+20.744%	65,908,709	-52.180%
2022-07-20	0.8500	0.9098	0.8101	0.8282	+2.563%	19,146,118	-42.260%
2022-07-19	0.8675	0.9199	0.8010	0.8075	-8.040%	15,522,384	-40.780%
2022-07-18	0.7724	1.0400	0.7500	0.8781	+0.011%	40,246,672	-45.542%
2022-07-15	1.0400	1.0498	0.8400	0.8780	-17.944%	34,370,622	-45.535%
2022-07-14	1.1300	1.1400	1.0400	1.0700	-6.957%	13,995,957	-55.308%
2022-07-13	1.1700	1.3000	1.1300	1.1500	-7.258%	18,920,592	-58.417%
2022-07-12	1.1400	1.2400	1.0900	1.2400	+11.712%	26,919,806	-61.435%
2022-07-11	1.2700	1.2900	1.0900	1.1100	-17.778%	31,447,636	-56.919%
2022-07-08	1.3600	1.4500	1.2700	1.3500	+8.000%	61,647,074	-64.578%
2022-07-07	1.2400	1.5700	1.2300	1.2500	-6.015%	104,290,405	-61.744%
2022-07-06	1.0400	1.4200	1.0300	1.3300	+20.909%	143,485,089	-64.045%
2022-07-05	0.9500	1.1500	0.8650	1.1000	+20.879%	58,842,105	-56.527%
2022-07-01	1.0700	1.1200	0.9020	0.9100	-19.469%	50,630,154	-47.451%
2022-06-30	0.9450	1.2000	0.8100	1.1300	+15.236%	119,080,072	-57.681%
2022-06-29	0.9347	1.0500	0.7977	0.9806	-8.355%	96,964,563	-51.234%
2022-06-28	1.4200	1.5000	0.9278	1.0700	-0.926%	343,590,695	-55.308%
2022-06-27	0.6751	1.1100	0.5900	1.0800	+190.401%	485,977,433	-55.722%
2022-06-24	0.3261	0.4900	0.3201	0.3719	+16.950%	92,781,806	+28.583%
2022-06-23	0.3140	0.3180	0.3074	0.3180	0.000%	1,360,243	+50.377%
2022-06-22	0.3180	0.3222	0.3081	0.3180	-0.965%	1,420,185	+50.377%
2022-06-21	0.3097	0.3299	0.3000	0.3211	+4.321%	2,564,553	+48.926%
2022-06-17	0.2900	0.3144	0.2876	0.3078	+7.135%	3,526,811	+55.361%
2022-06-16	0.2984	0.3056	0.2750	0.2873	-2.709%	6,541,397	+66.446%
2022-06-15	0.3092	0.3092	0.2902	0.2953	-5.413%	3,348,630	+61.937%
2022-06-14	0.3220	0.3338	0.3010	0.3122	-0.889%	2,726,839	+53.171%
2022-06-13	0.3414	0.3486	0.3094	0.3150	-9.483%	4,625,555	+51.810%
2022-06-10	0.3570	0.3600	0.3402	0.3480	-5.946%	2,489,494	+37.414%
2022-06-09	0.3700	0.3950	0.3570	0.3700	+1.121%	5,243,596	+29.243%
2022-06-08	0.3580	0.3750	0.3515	0.3659	+1.809%	2,068,684	+30.691%
2022-06-07	0.3700	0.3700	0.3350	0.3594	-0.056%	3,606,891	+33.055%
2022-06-06	0.4077	0.4100	0.3460	0.3596	-9.648%	7,666,073	+32.981%
2022-06-03	0.3400	0.4100	0.3360	0.3980	+15.765%	17,936,383	+20.151%
2022-06-02	0.3500	0.3600	0.3234	0.3438	-0.808%	8,954,146	+39.092%
2022-06-01	0.3700	0.3700	0.3401	0.3466	-3.722%	2,331,113	+37.969%
2022-05-31	0.3700	0.3700	0.3470	0.3600	+3.034%	3,644,195	+32.833%
2022-05-27	0.3500	0.3570	0.3416	0.3494	+0.692%	2,285,392	+36.863%
2022-05-26	0.3670	0.3671	0.3400	0.3470	-3.611%	4,088,155	+37.810%
2022-05-25	0.3648	0.3761	0.3350	0.3600	-0.277%	3,970,010	+32.833%
2022-05-24	0.4093	0.4100	0.3587	0.3610	-11.801%	5,364,170	+32.465%
2022-05-23	0.4000	0.4150	0.3753	0.4093	+1.037%	4,656,558	+16.834%
2022-05-20	0.4950	0.5001	0.4000	0.4051	-63.173%	21,112,700	+18.045%
2022-05-19	1.0400	1.1300	1.0100	1.1000	+6.796%	925,273	-56.527%
2022-05-18	1.1800	1.1800	1.0100	1.0300	-8.850%	497,598	-53.573%
2022-05-17	1.0600	1.1500	1.0318	1.1300	+9.709%	496,592	-57.681%
2022-05-16	1.1500	1.1500	1.0200	1.0300	-9.649%	562,398	-53.573%
2022-05-13	1.2300	1.2900	1.1400	1.1400	-5.785%	420,900	-58.053%
2022-05-12	1.0800	1.2200	1.0460	1.2100	+13.084%	604,607	-60.479%
2022-05-11	1.1000	1.1500	1.0100	1.0700	-4.464%	741,543	-55.308%
2022-05-10	1.2300	1.3200	1.1100	1.1200	-7.438%	939,536	-57.304%
2022-05-09	1.3700	1.3700	1.2100	1.2100	-13.571%	758,034	-60.479%
2022-05-06	1.4900	1.5100	1.3900	1.4000	-15.459%	779,447	-65.843%
2022-05-05	2.2500	2.2500	1.6560	1.6560	-32.928%	1,153,023	-71.123%
2022-05-04	2.4165	2.5380	2.3775	2.4690	-0.242%	524,631	-80.632%
2022-05-03	2.4825	2.6445	2.3325	2.4750	+0.548%	442,209	-80.679%
2022-05-02	2.5500	2.5830	2.4000	2.4615	-6.761%	248,212	-80.573%
2022-04-29	2.7000	2.7750	2.5800	2.6400	-1.124%	136,702	-81.886%
2022-04-28	2.7000	2.7750	2.4750	2.6700	-3.313%	317,997	-82.090%
2022-04-27	2.8500	3.0015	2.7150	2.7615	+1.769%	365,035	-82.683%
2022-04-26	2.9250	2.9700	2.5980	2.7135	-6.026%	314,519	-82.377%
2022-04-25	2.9640	2.9700	2.8800	2.8875	-2.581%	133,808	-83.439%
2022-04-22	3.0000	3.0750	2.9280	2.9640	-1.397%	103,842	-83.866%
2022-04-21	3.1560	3.2985	2.8800	3.0060	-6.617%	255,664	-84.092%
2022-04-20	3.4950	3.5145	3.0975	3.2190	-7.059%	346,081	-85.144%
2022-04-19	3.3375	3.4815	3.3000	3.4635	+1.718%	151,971	-86.193%
2022-04-18	3.3750	3.4335	3.3000	3.4050	+0.442%	240,250	-85.956%
2022-04-14	3.4800	3.5250	3.3750	3.3900	-3.789%	278,834	-85.894%
2022-04-13	3.6000	3.7800	3.4950	3.5235	-2.733%	287,442	-86.428%
2022-04-12	3.7485	3.8685	3.6000	3.6225	-2.503%	152,715	-86.799%
2022-04-11	3.8475	3.8475	3.5430	3.7155	-3.431%	143,511	-87.130%
2022-04-08	3.7500	4.0440	3.6090	3.8475	+0.156%	205,778	-87.571%
2022-04-07	4.2000	4.3485	3.7815	3.8415	-9.537%	780,253	-87.552%
2022-04-06	4.3815	4.4790	4.0905	4.2465	-1.838%	179,289	-88.739%
2022-04-05	4.5300	4.5660	4.2600	4.3260	-2.502%	130,904	-88.946%
2022-04-04	4.5150	4.5735	4.2000	4.4370	-0.538%	263,604	-89.222%
2022-04-01	5.1000	5.2500	4.0200	4.4610	-12.529%	581,517	-89.280%
2022-03-31	5.5500	5.5500	5.1000	5.1000	-6.310%	217,982	-90.624%
2022-03-30	5.5500	5.5500	5.3805	5.4435	-1.919%	137,174	-91.215%
2022-03-29	5.5500	5.6250	5.4000	5.5500	+1.788%	138,139	-91.384%
2022-03-28	5.6985	5.7000	5.4045	5.4525	-2.521%	134,989	-91.230%
2022-03-25	5.8290	5.8350	5.4615	5.5935	-4.040%	230,371	-91.451%
2022-03-24	5.9700	6.0045	5.7720	5.8290	-2.607%	105,277	-91.796%
2022-03-23	6.0750	6.1500	5.8500	5.9850	-2.683%	142,918	-92.010%
2022-03-22	5.7000	6.1935	5.6985	6.1500	+4.994%	151,593	-92.224%
2022-03-21	6.0000	6.0000	5.7750	5.8575	-3.865%	98,609	-91.836%
2022-03-18	6.0300	6.2235	5.9715	6.0930	+0.919%	108,455	-92.152%
2022-03-17	5.9130	6.2250	5.8785	6.0375	+2.183%	131,039	-92.080%
2022-03-16	5.7000	5.9250	5.6310	5.9085	+6.488%	119,521	-91.907%
2022-03-15	5.4000	5.6730	5.4000	5.5485	+1.929%	76,415	-91.381%
2022-03-14	5.8455	5.8455	5.4404	5.4435	-5.000%	127,539	-91.215%
2022-03-11	6.1335	6.1500	5.7000	5.7300	-2.601%	120,405	-91.654%
2022-03-10	6.0000	6.0735	5.7945	5.8830	-2.048%	82,963	-91.871%
2022-03-09	5.8875	6.2250	5.8815	6.0060	+2.117%	91,825	-92.038%
2022-03-08	5.5935	6.1800	5.5875	5.8815	+0.538%	199,012	-91.869%
2022-03-07	6.7560	6.9000	5.8500	5.8500	-11.364%	235,489	-91.826%
2022-03-04	6.8250	7.0500	6.2550	6.6000	-10.204%	254,798	-92.755%
2022-03-03	7.8000	7.9035	6.9840	7.3500	-8.119%	247,262	-93.494%
2022-03-02	7.5750	8.0400	7.2000	7.9995	+6.874%	178,716	-94.022%
2022-03-01	7.3050	7.6485	7.2000	7.4850	+3.227%	175,707	-93.611%
2022-02-28	7.0695	7.4850	6.9765	7.2510	+0.687%	243,409	-93.405%
2022-02-25	7.3065	7.5900	6.9795	7.2015	+0.104%	112,888	-93.360%
2022-02-24	6.4365	7.5000	6.1500	7.1940	+2.918%	152,273	-93.353%
2022-02-23	7.4250	7.6650	6.9000	6.9900	-3.699%	111,730	-93.159%
2022-02-22	7.2900	7.7370	7.2000	7.2585	-1.124%	257,551	-93.412%
2022-02-18	6.9000	7.4250	6.9000	7.3410	+2.385%	236,423	-93.486%
2022-02-17	6.9015	7.2600	6.6840	7.1700	+3.441%	223,482	-93.331%
2022-02-16	6.1290	7.0500	6.1290	6.9315	+7.816%	319,456	-93.101%
2022-02-15	6.0000	6.4335	5.8950	6.4290	+6.458%	94,584	-92.562%
2022-02-14	6.2865	6.3375	6.0015	6.0390	-3.384%	78,980	-92.081%
2022-02-11	6.4500	6.4500	6.1575	6.2505	-0.738%	96,766	-92.349%
2022-02-10	6.5985	6.6000	6.2340	6.2970	-4.591%	147,732	-92.406%
2022-02-09	6.6000	6.9000	6.4800	6.6000	+2.804%	285,531	-92.755%
2022-02-08	6.4350	6.4725	6.1875	6.4200	-0.233%	50,817	-92.551%
2022-02-07	6.7500	6.7500	6.3750	6.4350	+3.100%	85,185	-92.569%
2022-02-04	6.4950	6.5970	5.7750	6.2415	-4.433%	195,154	-92.338%
2022-02-03	6.4545	6.5355	6.1650	6.5310	-3.029%	133,379	-92.678%
2022-02-02	6.6480	6.7350	6.4560	6.7350	0.000%	68,183	-92.900%
2022-02-01	6.7500	7.0410	6.6000	6.7350	-0.642%	174,032	-92.900%
2022-01-31	6.2040	6.8100	6.1620	6.7785	+7.595%	131,096	-92.945%
2022-01-28	6.2430	6.3435	5.8500	6.3000	+1.966%	88,811	-92.410%
2022-01-27	6.4500	6.5985	6.1065	6.1785	-2.762%	95,025	-92.260%
2022-01-26	6.3000	6.6498	6.3000	6.3540	+2.840%	133,385	-92.474%
2022-01-25	5.8485	6.3870	5.7975	6.1785	+3.001%	130,568	-92.260%
2022-01-24	6.0000	6.1500	5.6265	5.9985	-4.944%	235,295	-92.028%
2022-01-21	6.6900	6.6900	6.1500	6.3105	-2.163%	200,141	-92.422%
2022-01-20	7.2210	7.4164	6.3180	6.4500	-11.795%	341,137	-92.586%
2022-01-19	6.3000	7.6500	6.1500	7.3125	+22.858%	866,322	-93.461%
2022-01-18	6.0000	6.1950	5.8500	5.9520	-3.220%	190,387	-91.966%
2022-01-14	5.8545	6.4500	5.8050	6.1500	+3.771%	421,380	-92.224%
2022-01-13	6.4500	6.5460	5.7750	5.9265	-6.816%	620,879	-91.931%
2022-01-12	7.0500	8.1000	6.3600	6.3600	+9.110%	3,634,756	-92.481%
2022-01-11	5.5500	6.1500	5.5500	5.8290	+4.547%	116,406	-91.796%
2022-01-10	5.5995	5.8500	5.4000	5.5755	-0.880%	125,023	-91.423%
2022-01-07	5.8635	6.0150	5.5950	5.6250	-6.414%	111,697	-91.499%
2022-01-06	5.7000	6.0615	5.5365	6.0105	+5.281%	149,059	-92.044%
2022-01-05	5.9145	6.1800	5.7000	5.7090	-4.227%	106,890	-91.624%
2022-01-04	6.2445	6.3000	5.7705	5.9610	-2.526%	99,779	-91.978%
2022-01-03	5.7375	6.2805	5.7000	6.1155	+8.575%	137,205	-92.181%
2021-12-31	5.6445	5.8785	5.5725	5.6325	-1.184%	226,065	-91.510%
2021-12-30	5.7210	5.9865	5.7000	5.7000	-0.938%	219,672	-91.611%
2021-12-29	5.8500	5.9985	5.5785	5.7540	-4.814%	227,931	-91.689%
2021-12-28	6.3075	6.4500	6.0000	6.0450	-5.797%	148,316	-92.089%
2021-12-27	6.8865	7.0455	6.3165	6.4170	-6.675%	169,776	-92.548%
2021-12-23	6.1500	7.2240	6.1500	6.8760	+10.805%	251,015	-93.045%
2021-12-22	6.4680	6.6000	6.1500	6.2055	-4.347%	149,298	-92.294%
2021-12-21	6.1890	7.3470	6.1830	6.4875	+16.671%	820,873	-92.629%
2021-12-20	5.8395	5.8485	5.4030	5.5605	-2.370%	544,532	-91.400%
2021-12-17	5.6235	6.0000	5.4360	5.6955	+1.796%	212,483	-91.604%
2021-12-16	6.0000	6.0495	5.5575	5.5950	-1.842%	415,963	-91.453%
2021-12-15	6.0225	6.1740	5.5500	5.7000	-6.289%	295,961	-91.611%
2021-12-14	6.4500	6.4500	6.0000	6.0825	-6.567%	147,222	-92.138%
2021-12-13	6.4500	6.7875	6.4500	6.5100	-4.699%	105,515	-92.654%
2021-12-10	7.4250	7.6050	6.6750	6.8310	-5.125%	268,535	-93.000%
2021-12-09	6.7635	7.3485	6.4620	7.2000	+12.941%	342,098	-93.358%
2021-12-08	6.1500	6.4500	6.0210	6.3750	+3.659%	102,405	-92.499%
2021-12-07	5.8500	6.1500	5.8500	6.1500	+5.209%	106,173	-92.224%
2021-12-06	5.7000	5.8905	5.5500	5.8455	+1.723%	136,947	-91.819%
2021-12-03	6.1125	6.2190	5.5590	5.7465	-6.766%	203,244	-91.678%
2021-12-02	6.2085	6.2655	6.0690	6.1635	-1.699%	138,191	-92.241%
2021-12-01	6.7350	6.9960	6.1530	6.2700	-5.856%	213,114	-92.373%
2021-11-30	6.6720	7.5510	6.6000	6.6600	+3.256%	420,311	-92.820%
2021-11-29	6.6000	6.7050	6.4500	6.4500	-2.028%	88,333	-92.586%
2021-11-26	6.5550	6.7500	6.4500	6.5835	-2.984%	88,035	-92.736%
2021-11-24	6.6945	6.9690	6.6000	6.7860	+0.133%	114,415	-92.953%
2021-11-23	7.2960	7.3485	6.7500	6.7770	-6.110%	141,335	-92.944%
2021-11-22	7.3500	7.5180	6.7500	7.2180	+4.609%	399,743	-93.375%
2021-11-19	6.9360	7.3500	6.3615	6.9000	-4.187%	346,383	-93.070%
2021-11-18	7.9545	8.0850	7.1250	7.2015	-10.911%	354,515	-93.360%
2021-11-17	8.1225	8.1300	7.7250	8.0835	-3.939%	263,025	-94.084%
2021-11-16	7.8000	8.7750	7.5750	8.4150	-15.639%	912,928	-94.317%
2021-11-15	10.0350	10.0800	9.7500	9.9750	-0.746%	366,894	-95.206%
2021-11-12	9.9705	10.0950	9.8250	10.0500	+1.392%	164,553	-95.242%
2021-11-11	9.7500	10.0440	9.7500	9.9120	+1.505%	108,578	-95.176%
2021-11-10	9.8250	10.0440	9.7500	9.7650	-2.105%	141,155	-95.103%
2021-11-09	10.1070	10.1295	9.7500	9.9750	-1.802%	159,173	-95.206%
2021-11-08	10.1100	10.3590	9.9600	10.1580	+1.865%	139,617	-95.292%
2021-11-05	10.1940	10.3395	9.9000	9.9720	-2.221%	242,495	-95.205%
2021-11-04	10.2165	10.4235	10.0665	10.1985	-0.745%	192,681	-95.311%
2021-11-03	10.5390	10.5390	10.0800	10.2750	-1.595%	176,695	-95.346%
2021-11-02	10.4700	10.5615	9.9015	10.4415	+0.332%	338,149	-95.420%
2021-11-01	10.2750	10.4835	10.1625	10.4070	+0.902%	176,162	-95.405%
2021-10-29	10.4850	10.5000	10.2750	10.3140	-0.693%	109,161	-95.364%
2021-10-28	10.2450	10.5000	10.2300	10.3860	+0.713%	111,446	-95.396%
2021-10-27	10.4250	10.5000	10.2450	10.3125	-1.786%	146,613	-95.363%
2021-10-26	10.3620	10.5615	10.3500	10.5000	-0.342%	113,256	-95.446%
2021-10-25	10.4850	10.6500	10.1265	10.5360	+0.688%	114,670	-95.461%
2021-10-22	10.5000	10.6200	10.1265	10.4640	-1.663%	167,805	-95.430%
2021-10-21	10.8000	10.8510	10.4100	10.6410	-0.866%	118,844	-95.506%
2021-10-20	10.6545	11.0250	10.5150	10.7340	+0.732%	158,921	-95.545%
2021-10-19	10.6440	10.7625	10.5015	10.6560	+0.609%	90,027	-95.512%
2021-10-18	10.3950	10.6470	10.3500	10.5915	+1.890%	156,364	-95.485%
2021-10-15	10.8660	10.8660	10.3500	10.3950	-3.320%	196,867	-95.400%
2021-10-14	11.1000	11.1960	10.6500	10.7520	-4.427%	219,564	-95.552%
2021-10-13	11.2500	11.6250	11.1750	11.2500	-1.121%	116,958	-95.749%
2021-10-12	10.5180	11.5500	10.5000	11.3775	-0.655%	142,794	-95.797%
2021-10-11	11.0085	11.4885	10.8390	11.4525	+3.708%	113,402	-95.824%
2021-10-08	11.1825	11.5050	10.8765	11.0430	-0.808%	101,410	-95.670%
2021-10-07	11.0205	11.2485	10.8450	11.1330	+0.993%	104,772	-95.705%
2021-10-06	11.0445	11.4105	10.6635	11.0235	-0.190%	112,443	-95.662%
2021-10-05	11.9175	12.0000	10.8990	11.0445	-4.302%	144,901	-95.670%
2021-10-04	11.4000	12.3000	10.8960	11.5410	+6.418%	462,854	-95.857%
2021-10-01	10.9500	11.0820	10.6905	10.8450	-2.112%	152,230	-95.591%
2021-09-30	10.7460	11.2500	10.7265	11.0790	+3.286%	126,203	-95.684%
2021-09-29	11.2500	11.3790	10.6575	10.7265	-4.780%	163,899	-95.542%
2021-09-28	11.9040	12.0000	11.2515	11.2650	-5.129%	163,565	-95.755%
2021-09-27	11.8230	12.2520	11.7000	11.8740	+1.840%	99,023	-95.973%
2021-09-24	11.7000	12.2250	11.5500	11.6595	-0.486%	129,460	-95.899%
2021-09-23	11.6715	11.9610	11.4750	11.7165	+1.653%	125,159	-95.919%
2021-09-22	11.4000	11.8485	11.2650	11.5260	+0.827%	123,592	-95.851%
2021-09-21	12.0000	12.0600	11.2515	11.4315	-2.582%	158,120	-95.817%
2021-09-20	11.9985	12.2985	11.5875	11.7345	-6.613%	145,239	-95.925%
2021-09-17	12.3360	12.5655	11.7255	12.5655	+3.038%	206,971	-96.194%
2021-09-16	11.7375	12.5700	11.7000	12.1950	+2.911%	168,899	-96.079%
2021-09-15	11.8500	12.0000	11.6220	11.8500	+0.292%	133,006	-95.965%
2021-09-14	12.5430	12.6480	11.5650	11.8155	-5.005%	211,563	-95.953%
2021-09-13	12.4500	12.7500	12.0435	12.4380	+0.509%	152,660	-96.155%
2021-09-10	12.8790	13.0500	12.1500	12.3750	-2.666%	171,797	-96.136%
2021-09-09	12.5400	12.7500	12.0150	12.7140	+1.254%	158,414	-96.239%
2021-09-08	13.1565	13.2000	12.4515	12.5565	-4.918%	145,436	-96.192%
2021-09-07	13.0095	14.1960	12.9000	13.2060	+1.510%	295,939	-96.379%
2021-09-03	13.3500	13.4040	12.6000	13.0095	-1.016%	181,847	-96.324%
2021-09-02	12.9000	13.2000	12.6135	13.1430	+0.321%	212,140	-96.362%
2021-09-01	13.3815	13.6500	12.4950	13.1010	-1.533%	446,842	-96.350%
2021-08-31	11.8500	14.6130	11.7750	13.3050	+13.297%	1,143,486	-96.406%
2021-08-30	12.1500	12.1800	11.5500	11.7435	-1.905%	139,126	-95.928%
2021-08-27	11.7000	12.0000	11.3250	11.9715	+0.390%	145,620	-96.006%
2021-08-26	12.4545	12.6000	11.5515	11.9250	-4.124%	244,006	-95.990%
2021-08-25	10.9500	14.1000	10.9500	12.4380	+15.311%	467,051	-96.155%
2021-08-24	10.6500	10.9035	10.5000	10.7865	+2.465%	166,347	-95.567%
2021-08-23	10.0530	10.6500	9.9750	10.5270	+3.160%	240,432	-95.457%
2021-08-20	10.0650	10.3185	10.0500	10.2045	+1.386%	143,080	-95.314%
2021-08-19	10.2000	10.3740	10.0095	10.0650	-1.858%	193,350	-95.249%
2021-08-18	10.1550	10.5525	10.0245	10.2555	+0.529%	223,303	-95.337%
2021-08-17	10.0515	10.3500	9.8145	10.2015	+0.995%	266,054	-95.312%
2021-08-16	10.6935	10.6950	10.0500	10.1010	-5.288%	398,190	-95.266%
2021-08-13	11.3985	11.4450	10.5000	10.6650	-6.827%	547,865	-95.516%
2021-08-12	12.3135	12.3743	11.2650	11.4465	-9.788%	793,013	-95.822%
2021-08-11	12.7500	13.2600	12.3450	12.6885	-0.236%	315,873	-96.231%
2021-08-10	13.0665	13.0665	12.6000	12.7185	-0.399%	241,248	-96.240%
2021-08-09	12.0675	13.0875	11.7000	12.7695	+4.840%	381,707	-96.255%
2021-08-06	12.1500	12.3570	11.8755	12.1800	+0.247%	190,841	-96.074%
2021-08-05	11.9250	12.1545	11.8500	12.1500	+1.377%	320,591	-96.064%
2021-08-04	12.0000	12.4935	11.8500	11.9850	-0.038%	410,378	-96.010%
2021-08-03	12.3765	12.3765	11.7900	11.9895	-3.056%	445,841	-96.012%
2021-08-02	12.9000	13.0485	12.0150	12.3675	-4.128%	368,731	-96.133%
2021-07-30	13.2000	13.2270	12.6075	12.9000	-2.472%	191,129	-96.293%
2021-07-29	13.4835	13.5000	13.0500	13.2270	+0.023%	158,750	-96.385%
2021-07-28	12.6750	13.4985	12.6150	13.2240	+5.291%	140,195	-96.384%
2021-07-27	12.7500	12.9000	12.3060	12.5595	-2.458%	183,333	-96.193%
2021-07-26	13.3500	13.6500	12.4500	12.8760	-3.605%	330,977	-96.286%
2021-07-23	13.7640	13.8345	13.0830	13.3575	-4.041%	246,940	-96.420%
2021-07-22	14.8500	14.9250	13.8000	13.9200	-4.556%	187,951	-96.565%
2021-07-21	14.0460	14.8350	13.9530	14.5845	+5.996%	183,445	-96.721%
2021-07-20	13.8000	13.9320	12.9345	13.7595	+4.703%	236,575	-96.525%
2021-07-19	13.0650	13.3440	12.3510	13.1415	-0.691%	320,619	-96.361%
2021-07-16	13.9530	14.0835	13.2000	13.2330	-4.109%	248,569	-96.386%
2021-07-15	13.9755	14.1000	13.5030	13.8000	-1.520%	239,275	-96.535%
2021-07-14	14.6490	14.6700	13.8300	14.0130	-1.425%	219,931	-96.587%
2021-07-13	14.6970	14.6970	13.9650	14.2155	-2.670%	285,893	-96.636%
2021-07-12	15.3000	15.6000	14.2575	14.6055	-5.466%	298,847	-96.726%
2021-07-09	14.7000	15.6000	14.5500	15.4500	+5.598%	208,145	-96.905%
2021-07-08	13.8585	15.3000	13.6800	14.6310	+1.361%	321,358	-96.732%
2021-07-07	15.1500	15.3000	13.9650	14.4345	-5.657%	510,186	-96.687%
2021-07-06	15.9000	15.9000	15.0000	15.3000	-3.774%	447,545	-96.875%
2021-07-02	16.3770	16.5000	15.7500	15.9000	-3.636%	262,554	-96.992%
2021-07-01	16.9500	17.1000	16.3500	16.5000	-2.655%	293,199	-97.102%
2021-06-30	17.7000	17.7000	16.5000	16.9500	-3.419%	364,990	-97.179%
2021-06-29	18.0000	18.6000	17.4000	17.5500	-3.306%	395,079	-97.275%
2021-06-28	17.5500	18.1500	17.4000	18.1500	+3.419%	428,261	-97.365%
2021-06-25	17.8500	17.8500	17.2500	17.5500	-2.500%	1,070,323	-97.275%
2021-06-24	18.0255	18.1500	17.2500	18.0000	+0.840%	403,905	-97.343%
2021-06-23	17.2500	17.8500	17.1000	17.8500	+2.586%	392,478	-97.321%
2021-06-22	17.1000	18.0000	16.8000	17.4000	-0.855%	583,095	-97.252%
2021-06-21	17.1000	17.5500	15.7500	17.5500	+6.364%	960,937	-97.275%
2021-06-18	17.5500	18.4500	16.5000	16.5000	-5.172%	1,046,621	-97.102%
2021-06-17	17.1000	18.9000	16.8000	17.4000	+4.505%	1,224,922	-97.252%
2021-06-16	17.9250	18.1500	16.5000	16.6500	-8.264%	1,160,969	-97.128%
2021-06-15	20.4000	20.4000	17.8500	18.1500	-9.023%	1,328,163	-97.365%
2021-06-14	19.8000	21.3000	18.7500	19.9500	+6.400%	2,690,161	-97.603%
2021-06-11	17.1000	20.5500	16.6500	18.7500	+19.048%	5,837,465	-97.450%
2021-06-10	15.2910	15.9000	14.8800	15.7500	+5.000%	878,509	-96.964%
2021-06-09	15.3000	15.4500	15.0000	15.0000	-0.990%	626,357	-96.812%
2021-06-08	16.5000	16.8000	14.7825	15.1500	-1.942%	1,745,053	-96.844%
2021-06-07	14.7960	16.0500	14.5500	15.4500	+19.020%	2,829,327	-96.905%
2021-06-04	13.3500	13.3515	12.9750	12.9810	-1.760%	734,486	-96.316%
2021-06-03	13.3500	13.6320	13.2000	13.2135	-2.122%	566,924	-96.381%
2021-06-02	13.6350	13.8000	12.9810	13.5000	+0.301%	644,610	-96.458%
2021-06-01	13.0365	13.7100	12.9750	13.4595	+4.337%	981,987	-96.447%
2021-05-28	12.0750	13.0470	11.9850	12.9000	+6.568%	1,324,564	-96.293%
2021-05-27	11.9925	12.3000	11.8500	12.1050	+1.509%	744,377	-96.050%
2021-05-26	12.0150	12.1500	11.2650	11.9250	-0.935%	1,133,502	-95.990%
2021-05-25	12.3705	12.3915	12.0135	12.0375	-2.704%	668,216	-96.027%
2021-05-24	12.3000	12.5745	12.0000	12.3720	-1.422%	960,927	-96.135%
2021-05-21	12.8535	12.9000	12.3945	12.5505	-2.369%	964,850	-96.190%
2021-05-20	12.7965	13.0500	12.5100	12.8550	-0.349%	1,165,191	-96.280%
2021-05-19	12.3000	13.0425	12.1500	12.9000	+2.065%	2,575,861	-96.293%
2021-05-18	12.2205	12.8625	11.8515	12.6390	-34.172%	6,910,504	-96.216%
2021-05-17	18.4500	19.2000	18.1500	19.2000	+2.400%	402,678	-97.509%
2021-05-14	18.0000	19.0500	17.5500	18.7500	+2.459%	180,022	-97.450%
2021-05-13	19.0500	19.0500	17.5500	18.3000	-2.400%	161,522	-97.387%
2021-05-12	18.8280	20.6850	18.0750	18.7500	+0.806%	341,230	-97.450%
2021-05-11	16.9500	18.7500	16.8000	18.6000	+2.479%	233,863	-97.429%
2021-05-10	18.6000	19.0500	17.4000	18.1500	-0.820%	261,842	-97.365%
2021-05-07	18.9000	20.9265	18.1500	18.3000	0.000%	521,461	-97.387%
2021-05-06	19.3500	19.6500	18.1500	18.3000	-5.426%	450,663	-97.387%
2021-05-05	20.7000	20.8500	19.2000	19.3500	-4.444%	207,636	-97.529%
2021-05-04	21.3855	21.7500	19.8750	20.2500	-6.250%	273,245	-97.639%
2021-05-03	22.8000	22.8750	21.3000	21.6000	-2.703%	215,258	-97.786%
2021-04-30	21.9000	23.1000	21.9000	22.2000	+1.370%	297,228	-97.846%
2021-04-29	22.0500	22.3500	21.4500	21.9000	+2.098%	255,325	-97.816%
2021-04-28	21.7500	22.2000	21.1500	21.4500	-0.694%	539,831	-97.771%
2021-04-27	23.2500	23.2500	21.6000	21.6000	-6.494%	386,201	-97.786%
2021-04-26	22.5000	23.4000	22.5000	23.1000	+3.356%	140,567	-97.930%
2021-04-23	22.2465	23.1000	21.4500	22.3500	-1.974%	255,430	-97.860%
2021-04-22	23.7000	24.3000	22.0500	22.8000	-3.185%	210,223	-97.903%
2021-04-21	21.1665	24.0000	20.5500	23.5500	+10.563%	214,324	-97.969%
2021-04-20	22.8000	22.9500	21.0000	21.3000	-7.792%	181,782	-97.755%
2021-04-19	23.0205	23.8275	22.5000	23.1000	-1.282%	128,773	-97.930%
2021-04-16	23.5500	23.7000	22.5000	23.4000	0.000%	196,564	-97.956%
2021-04-15	24.7500	25.0500	23.2500	23.4000	-4.878%	198,678	-97.956%
2021-04-14	24.9000	25.8000	24.1500	24.6000	-1.796%	170,854	-98.056%
2021-04-13	25.2000	25.5000	24.1500	25.0500	-1.183%	213,260	-98.091%
2021-04-12	26.1000	26.4000	24.9000	25.3500	-3.429%	195,657	-98.114%
2021-04-09	26.5500	26.8500	25.9500	26.2500	-0.568%	142,345	-98.178%
2021-04-08	27.0000	27.1215	25.9500	26.4000	+1.149%	161,172	-98.189%
2021-04-07	27.7500	28.0485	25.9500	26.1000	-4.396%	218,339	-98.168%
2021-04-06	28.0740	29.7000	27.1500	27.3000	-2.674%	205,682	-98.248%
2021-04-05	29.8350	29.8500	27.2250	28.0500	-7.426%	278,590	-98.295%
2021-04-01	27.0000	30.3750	26.7000	30.3000	+15.429%	374,943	-98.422%
2021-03-31	26.1000	27.1500	25.8000	26.2500	+1.156%	319,386	-98.178%
2021-03-30	26.2500	26.7000	24.7500	25.9500	-1.143%	363,273	-98.157%
2021-03-29	27.4500	27.7500	25.6500	26.2500	-6.417%	452,438	-98.178%
2021-03-26	26.2410	28.0500	26.1000	28.0500	+9.357%	587,331	-98.295%
2021-03-25	27.0000	28.0500	25.4250	25.6500	-26.609%	1,807,265	-98.136%
2021-03-24	38.7000	38.8500	34.6500	34.9500	-9.339%	174,340	-98.632%
2021-03-23	39.6000	39.6750	38.1000	38.5500	-4.815%	99,671	-98.760%
2021-03-22	41.1000	41.2500	39.6000	40.5000	+0.746%	73,313	-98.819%
2021-03-19	40.8000	41.8500	40.1985	40.2000	-1.471%	106,468	-98.810%
2021-03-18	42.3000	43.0500	40.8000	40.8000	-5.556%	89,578	-98.828%
2021-03-17	41.1000	43.2000	40.3500	43.2000	+1.767%	140,696	-98.893%
2021-03-16	42.0000	42.9000	41.1000	42.4500	+0.712%	145,157	-98.873%
2021-03-15	43.2000	43.3500	41.7000	42.1500	-1.748%	172,684	-98.865%
2021-03-12	41.4000	43.0500	40.0515	42.9000	-0.348%	188,706	-98.885%
2021-03-11	40.6500	44.1000	38.7000	43.0500	+6.296%	368,777	-98.889%
2021-03-10	38.7000	47.7000	37.9500	40.5000	+18.943%	1,235,685	-98.819%
2021-03-09	33.6000	35.4750	33.1500	34.0500	+2.715%	246,016	-98.596%
2021-03-08	33.4500	34.8750	32.5500	33.1500	-3.070%	309,529	-98.557%
2021-03-05	36.2085	37.0500	30.1500	34.2000	-30.275%	1,048,017	-98.602%
2021-03-04	54.7500	56.5500	48.0000	49.0500	-9.167%	277,261	-99.025%
2021-03-03	59.2500	59.2500	52.8015	54.0000	-8.861%	179,349	-99.114%
2021-03-02	57.7500	60.4500	56.1000	59.2500	+2.865%	169,017	-99.193%
2021-03-01	61.2000	61.3500	57.1500	57.6000	-0.775%	125,647	-99.170%
2021-02-26	58.6500	60.6000	56.7000	58.0500	-3.491%	168,937	-99.176%
2021-02-25	63.0000	63.1065	59.4000	60.1500	-4.524%	152,562	-99.205%
2021-02-24	62.8500	65.2500	62.4000	63.0000	+2.689%	139,883	-99.241%
2021-02-23	63.1500	63.1500	55.6500	61.3500	-7.883%	295,868	-99.221%

document.getElementById("q9FbJm").onerror = function(){this.style.display='none';}; .dark-mode .trdPt0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .trdPt0{ color: #333333; background-color: white; border: 2px solid #333333; }EVFMEVOFEM BIOSCIENCE INCstock OTC

EVFM
EVOFEM BIOSCIENCE INC
stock OTC