Dark

EVARF
LOMBARD MEDICAL INC
stock OTC

Inactive

Feb 28, 2022

0.000100USD-96.000%(-0.002400)1,268

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-28	0.0001	0.00010	0.0001	0.00010	-96.000%	1,268	0.000%
2022-01-14	0.0025	0.00250	0.0025	0.00250	-48.980%	16,024	-96.000%
2021-10-18	0.0049	0.00490	0.0049	0.00490	0.000%	2,500	-97.959%
2021-09-27	0.0048	0.00490	0.0048	0.00490	+96.000%	34,000	-97.959%
2021-09-24	0.0025	0.00250	0.0025	0.00250	-48.980%	200	-96.000%
2021-09-20	0.0049	0.00490	0.0049	0.00490	-2.000%	10,000	-97.959%
2021-09-17	0.0050	0.00500	0.0050	0.00500	+100.000%	20,000	-98.000%
2021-09-16	0.0025	0.00250	0.0025	0.00250	-50.980%	40,079	-96.000%
2021-09-14	0.0025	0.00510	0.0025	0.00510	+104.000%	3,863	-98.039%
2021-09-13	0.0025	0.00250	0.0025	0.00250	0.000%	108,775	-96.000%
2021-09-10	0.0025	0.00250	0.0025	0.00250	0.000%	900	-96.000%
2021-09-07	0.0025	0.00250	0.0021	0.00250	0.000%	44,661	-96.000%
2021-09-02	0.0025	0.00250	0.0025	0.00250	0.000%	26,082	-96.000%
2021-08-26	0.0037	0.00370	0.0025	0.00250	-63.768%	462,000	-96.000%
2021-08-25	0.0080	0.00800	0.0069	0.00690	-13.750%	6,430	-98.551%
2021-08-24	0.0080	0.00830	0.0074	0.00800	+50.943%	84,925	-98.750%
2021-08-23	0.0053	0.00530	0.0053	0.00530	-38.372%	402	-98.113%
2021-08-17	0.0040	0.00860	0.0034	0.00860	-2.273%	511,500	-98.837%
2021-08-12	0.0088	0.00880	0.0088	0.00880	0.000%	56,818	-98.864%
2021-08-09	0.0088	0.00880	0.0087	0.00880	+41.935%	106,010	-98.864%
2021-08-04	0.0055	0.00880	0.0055	0.00620	+55.000%	102,154	-98.387%
2021-07-27	0.0040	0.00400	0.0040	0.00400	0.000%	152,996	-97.500%
2021-07-26	0.0041	0.00410	0.0040	0.00400	0.000%	17,000	-97.500%
2021-07-23	0.0060	0.00600	0.0040	0.00400	0.000%	27,000	-97.500%
2021-07-21	0.0087	0.00870	0.0040	0.00400	-54.023%	86,962	-97.500%
2021-07-19	0.0040	0.00870	0.0040	0.00870	+148.571%	23,840	-98.851%
2021-07-16	0.0035	0.00350	0.0035	0.00350	-12.500%	4,000	-97.143%
2021-07-15	0.0050	0.00500	0.0040	0.00400	-54.545%	105,900	-97.500%
2021-07-14	0.0097	0.00970	0.0022	0.00880	-33.835%	245,594	-98.864%
2021-07-13	0.0133	0.01330	0.0133	0.01330	+84.722%	150	-99.248%
2021-07-12	0.0086	0.00860	0.0072	0.00720	+1.408%	4,000	-98.611%
2021-06-28	0.0071	0.00710	0.0071	0.00710	-52.667%	500	-98.592%
2021-06-24	0.0150	0.01500	0.0063	0.01500	+15.385%	6,566	-99.333%
2021-06-23	0.0130	0.01300	0.0130	0.01300	+18.182%	18,291	-99.231%
2021-06-21	0.0110	0.01100	0.0110	0.01100	+57.143%	2,000	-99.091%
2021-06-18	0.0070	0.00700	0.0070	0.00700	+4.478%	305	-98.571%
2021-06-17	0.0067	0.00670	0.0067	0.00670	+4.688%	3,567	-98.507%
2021-06-16	0.0080	0.00800	0.0064	0.00640	-20.000%	8,700	-98.438%
2021-06-14	0.0061	0.00800	0.0061	0.00800	-5.882%	6,500	-98.750%
2021-06-08	0.0100	0.01010	0.0061	0.00850	-5.556%	690,880	-98.824%
2021-06-07	0.0195	0.01950	0.0090	0.00900	-54.774%	76,633	-98.889%
2021-06-04	0.0120	0.01990	0.0120	0.01990	-0.500%	4,050	-99.497%
2021-06-03	0.0200	0.02000	0.0200	0.02000	0.000%	300	-99.500%
2021-06-02	0.0200	0.02000	0.0200	0.02000	+66.667%	500	-99.500%
2021-06-01	0.0120	0.01200	0.0120	0.01200	-29.412%	100	-99.167%
2021-05-27	0.0200	0.02000	0.0170	0.01700	+41.667%	1,100	-99.412%
2021-05-26	0.0120	0.01200	0.0120	0.01200	-39.698%	307	-99.167%
2021-05-24	0.0249	0.02490	0.0150	0.01990	-13.100%	52,183	-99.497%
2021-05-21	0.0199	0.02470	0.0199	0.02290	+35.503%	55,247	-99.563%
2021-05-19	0.0169	0.01690	0.0169	0.01690	-5.056%	2,378	-99.408%
2021-05-18	0.0150	0.01780	0.0150	0.01780	+74.510%	14,000	-99.438%
2021-05-14	0.0250	0.02500	0.0102	0.01020	-29.655%	50,937	-99.020%
2021-05-13	0.0145	0.01450	0.0145	0.01450	-34.685%	320	-99.310%
2021-05-12	0.0298	0.02980	0.0222	0.02220	-25.253%	5,447	-99.550%
2021-05-11	0.0298	0.02980	0.0273	0.02970	+115.217%	30,000	-99.663%
2021-05-07	0.0124	0.01380	0.0123	0.01380	-35.211%	41,025	-99.275%
2021-05-05	0.0138	0.02130	0.0138	0.02130	+73.171%	8,250	-99.531%
2021-05-04	0.0399	0.03990	0.0123	0.01230	-10.870%	15,125	-99.187%
2021-05-03	0.0138	0.01380	0.0122	0.01380	+24.324%	6,090	-99.275%
2021-04-30	0.0400	0.05000	0.0111	0.01110	-26.000%	71,600	-99.099%
2021-04-27	0.0150	0.01500	0.0150	0.01500	-6.250%	52,800	-99.333%
2021-04-26	0.0160	0.01600	0.0160	0.01600	0.000%	96,800	-99.375%
2021-04-20	0.0275	0.02750	0.0160	0.01600	-41.818%	21,020	-99.375%
2021-04-19	0.0275	0.02750	0.0275	0.02750	+70.807%	6,216	-99.636%
2021-04-16	0.0250	0.02500	0.0161	0.01610	-35.600%	7,160	-99.379%
2021-04-15	0.0398	0.03980	0.0138	0.02500	-37.343%	7,650	-99.600%
2021-04-14	0.0399	0.03990	0.0399	0.03990	+189.130%	2,000	-99.749%
2021-04-12	0.0349	0.03490	0.0138	0.01380	+36.634%	12,672	-99.275%
2021-04-09	0.0226	0.02490	0.0100	0.01010	+1.000%	17,324	-99.010%
2021-04-08	0.0092	0.01000	0.0092	0.01000	-54.751%	1,855	-99.000%
2021-04-07	0.0299	0.03490	0.0221	0.02210	-1.778%	3,900	-99.548%
2021-04-06	0.0225	0.02250	0.0225	0.02250	+80.000%	1,500	-99.556%
2021-04-05	0.0350	0.03500	0.0103	0.01250	-40.476%	11,140	-99.200%
2021-03-31	0.0210	0.02990	0.0210	0.02100	+3.960%	13,800	-99.524%
2021-03-30	0.0226	0.02500	0.0202	0.02020	+98.039%	1,860	-99.505%
2021-03-29	0.0102	0.01020	0.0102	0.01020	-66.000%	200	-99.020%
2021-03-26	0.0300	0.03000	0.0300	0.03000	0.000%	9,390	-99.667%
2021-03-25	0.0090	0.03000	0.0090	0.03000	+50.000%	29,172	-99.667%
2021-03-24	0.0300	0.03000	0.0200	0.02000	0.000%	28,950	-99.500%
2021-03-23	0.0449	0.04980	0.0100	0.02000	+122.222%	119,223	-99.500%
2021-03-22	0.0400	0.04920	0.0090	0.00900	-64.000%	98,825	-98.889%
2021-03-19	0.0380	0.03800	0.0250	0.02500	-10.714%	64,377	-99.600%
2021-03-18	0.0380	0.03800	0.0231	0.02800	-26.316%	8,320	-99.643%
2021-03-17	0.0280	0.03840	0.0233	0.03800	+52.610%	65,697	-99.737%
2021-03-15	0.0110	0.02800	0.0110	0.02490	+27.692%	2,800	-99.598%
2021-03-11	0.0280	0.02800	0.0130	0.01950	-12.556%	26,684	-99.487%
2021-03-10	0.0280	0.02800	0.0107	0.02230	-25.418%	22,389	-99.552%
2021-03-09	0.0300	0.03000	0.0299	0.02990	-0.333%	21,756	-99.666%
2021-03-08	0.0350	0.03600	0.0158	0.03000	-21.671%	183,083	-99.667%
2021-03-05	0.0125	0.04980	0.0125	0.03830	+283.000%	25,510	-99.739%
2021-03-04	0.0080	0.01000	0.0080	0.01000	-44.444%	6,470	-99.000%
2021-03-03	0.0180	0.01800	0.0180	0.01800	0.000%	33,053	-99.444%
2021-03-02	0.0300	0.03000	0.0180	0.01800	-28.000%	900	-99.444%
2021-03-01	0.0280	0.02800	0.0155	0.02500	-37.500%	130,521	-99.600%
2021-02-26	0.0280	0.04000	0.0280	0.04000	+14.286%	117,250	-99.750%
2021-02-25	0.0350	0.03500	0.0350	0.03500	0.000%	6,258	-99.714%
2021-02-24	0.0350	0.05000	0.0350	0.03500	-30.000%	51,145	-99.714%
2021-02-23	0.0350	0.05000	0.0350	0.05000	-5.838%	165,340	-99.800%
2021-02-22	0.0534	0.05340	0.0400	0.05310	-11.500%	42,750	-99.812%
2021-02-19	0.0600	0.06000	0.0401	0.06000	+18.343%	27,120	-99.833%
2021-02-18	0.0531	0.05310	0.0400	0.05070	+23.659%	19,606	-99.803%
2021-02-17	0.0420	0.06000	0.0410	0.04100	-2.381%	108,175	-99.756%
2021-02-16	0.0690	0.06900	0.0410	0.04200	-14.286%	142,152	-99.762%
2021-02-12	0.0490	0.07500	0.0490	0.04900	+25.641%	224,379	-99.796%
2021-02-11	0.0500	0.05000	0.0390	0.03900	+39.286%	122,986	-99.744%
2021-02-10	0.0339	0.05000	0.0280	0.02800	0.000%	1,964,395	-99.643%
2021-02-09	0.0270	0.03400	0.0270	0.02800	+3.704%	214,141	-99.643%
2021-02-08	0.0500	0.05000	0.0270	0.02700	-22.857%	81,147	-99.630%
2021-02-05	0.0290	0.03500	0.0250	0.03500	+288.889%	70,500	-99.714%
2021-02-04	0.0300	0.03000	0.0090	0.00900	-43.750%	145,943	-98.889%
2021-02-03	0.0118	0.01600	0.0118	0.01600	0.000%	6,230	-99.375%
2021-02-02	0.0150	0.01600	0.0150	0.01600	+97.531%	167,085	-99.375%
2021-02-01	0.0081	0.00810	0.0081	0.00810	+12.500%	10,007	-98.765%
2021-01-28	0.0072	0.00720	0.0072	0.00720	0.000%	569	-98.611%
2021-01-27	0.0072	0.00720	0.0072	0.00720	-10.000%	1,166	-98.611%
2021-01-26	0.0150	0.01500	0.0080	0.00800	-46.667%	128,400	-98.750%
2021-01-25	0.0073	0.01500	0.0073	0.01500	+127.273%	20,900	-99.333%
2021-01-22	0.0198	0.01980	0.0063	0.00660	-48.837%	207,500	-98.485%
2021-01-21	0.0100	0.01500	0.0100	0.01290	+115.000%	150,400	-99.225%
2021-01-20	0.0150	0.01500	0.0055	0.00600	+9.091%	26,525	-98.333%
2021-01-19	0.0055	0.01520	0.0055	0.00550	-31.250%	110,250	-98.182%
2021-01-15	0.0080	0.00800	0.0080	0.00800	0.000%	95,000	-98.750%
2021-01-14	0.0100	0.01000	0.0055	0.00800	-13.978%	243,812	-98.750%
2021-01-13	0.0085	0.01000	0.0085	0.00930	+19.231%	2,450	-98.925%
2021-01-12	0.0078	0.00780	0.0078	0.00780	+52.941%	110	-98.718%
2021-01-11	0.0038	0.01000	0.0038	0.00510	-32.000%	8,250	-98.039%
2021-01-08	0.0100	0.01000	0.0068	0.00750	+114.286%	257,777	-98.667%
2021-01-07	0.0100	0.01000	0.0035	0.00350	-69.565%	10,100	-97.143%
2021-01-06	0.0115	0.01150	0.0115	0.01150	+53.333%	125	-99.130%
2021-01-05	0.0075	0.00750	0.0075	0.00750	+1.351%	150,000	-98.667%
2021-01-04	0.0074	0.00740	0.0074	0.00740	+5.714%	8,000	-98.649%
2020-12-31	0.0061	0.00750	0.0035	0.00700	+75.000%	12,555	-98.571%
2020-12-28	0.0075	0.00750	0.0035	0.00400	+2.564%	43,075	-97.500%
2020-12-23	0.0035	0.00390	0.0035	0.00390	-48.000%	85,100	-97.436%
2020-12-22	0.0075	0.00750	0.0075	0.00750	0.000%	5,000	-98.667%
2020-12-18	0.0075	0.00750	0.0075	0.00750	-6.250%	26,716	-98.667%
2020-12-17	0.0058	0.00800	0.0058	0.00800	+37.931%	90,011	-98.750%
2020-12-16	0.0058	0.00580	0.0058	0.00580	+65.714%	250	-98.276%
2020-12-15	0.0035	0.00350	0.0035	0.00350	0.000%	1,000	-97.143%
2020-12-14	0.0035	0.00350	0.0035	0.00350	0.000%	5,000	-97.143%
2020-12-11	0.0035	0.00350	0.0035	0.00350	-14.634%	50,000	-97.143%
2020-12-09	0.0041	0.00410	0.0041	0.00410	+2.500%	2,000	-97.561%
2020-12-08	0.0040	0.00990	0.0040	0.00400	+33.333%	265,231	-97.500%
2020-12-07	0.0100	0.01000	0.0030	0.00300	-69.697%	111,524	-96.667%
2020-12-04	0.0031	0.00990	0.0030	0.00990	-0.503%	15,300	-98.990%
2020-12-02	0.0030	0.00995	0.0030	0.00995	-0.500%	7,132	-98.995%
2020-12-01	0.0075	0.01000	0.0075	0.01000	+127.273%	3,009	-99.000%
2020-11-17	0.0044	0.00440	0.0044	0.00440	-21.429%	8,000	-97.727%
2020-11-16	0.0056	0.00560	0.0056	0.00560	-26.316%	500	-98.214%
2020-11-12	0.0025	0.01960	0.0020	0.00760	+100.000%	82,500	-98.684%
2020-11-11	0.0038	0.00380	0.0038	0.00380	+52.000%	7,000	-97.368%
2020-11-10	0.0025	0.00250	0.0025	0.00250	-24.242%	473	-96.000%
2020-11-04	0.0033	0.00330	0.0033	0.00330	-5.714%	120	-96.970%
2020-10-30	0.0035	0.00350	0.0035	0.00350	+40.000%	196,972	-97.143%
2020-10-29	0.0025	0.00250	0.0025	0.00250	-21.875%	4,500	-96.000%
2020-10-21	0.0031	0.00350	0.0030	0.00320	+3.226%	715,859	-96.875%
2020-10-20	0.0035	0.00350	0.0031	0.00310	0.000%	310,050	-96.774%
2020-10-16	0.0031	0.00310	0.0031	0.00310	0.000%	1,846,689	-96.774%
2020-10-06	0.0031	0.00310	0.0031	0.00310	-11.429%	200	-96.774%
2020-10-05	0.0035	0.00350	0.0035	0.00350	+12.903%	3,292	-97.143%
2020-10-01	0.0032	0.00320	0.0031	0.00310	-39.216%	189,193	-96.774%
2020-09-22	0.0051	0.00510	0.0051	0.00510	-1.923%	3,000	-98.039%
2020-09-14	0.0079	0.00790	0.0052	0.00520	-21.212%	56,801	-98.077%
2020-09-09	0.0080	0.00800	0.0066	0.00660	-17.500%	600	-98.485%
2020-09-03	0.0080	0.00800	0.0080	0.00800	+21.212%	2,500	-98.750%
2020-09-01	0.0066	0.00660	0.0066	0.00660	+26.923%	5,000	-98.485%
2020-08-28	0.0052	0.00520	0.0052	0.00520	-21.212%	100	-98.077%
2020-08-21	0.0052	0.00660	0.0052	0.00660	+26.923%	18,000	-98.485%
2020-08-18	0.0040	0.00520	0.0040	0.00520	+116.667%	60,424	-98.077%
2020-08-17	0.0052	0.00520	0.0024	0.00240	-70.000%	94,000	-95.833%
2020-08-14	0.0081	0.00910	0.0055	0.00800	-20.000%	177,200	-98.750%
2020-08-13	0.0110	0.01100	0.0080	0.01000	-20.000%	11,690	-99.000%
2020-08-12	0.0110	0.01250	0.0110	0.01250	+56.250%	79,950	-99.200%
2020-08-11	0.0050	0.01400	0.0050	0.00800	+166.667%	282,219	-98.750%
2020-08-10	0.0030	0.00300	0.0030	0.00300	-65.909%	500	-96.667%
2020-08-07	0.0088	0.00880	0.0088	0.00880	-5.376%	800	-98.864%
2020-08-04	0.0093	0.00930	0.0093	0.00930	-38.000%	1,500	-98.925%
2020-08-03	0.0090	0.01500	0.0090	0.01500	+50.000%	8,800	-99.333%
2020-07-31	0.0125	0.01250	0.0100	0.01000	-33.333%	46,103	-99.000%
2020-07-30	0.0070	0.02500	0.0070	0.01500	+114.286%	289,089	-99.333%
2020-07-23	0.0070	0.00700	0.0070	0.00700	0.000%	6,500	-98.571%
2020-07-22	0.0070	0.00700	0.0070	0.00700	+45.833%	5,006	-98.571%
2020-07-20	0.0048	0.00480	0.0048	0.00480	0.000%	5,000	-97.917%
2020-07-16	0.0041	0.00480	0.0041	0.00480	+77.778%	801	-97.917%
2020-07-15	0.0026	0.00270	0.0026	0.00270	+3.846%	19,000	-96.296%
2020-07-13	0.0030	0.00300	0.0026	0.00260	0.000%	110,000	-96.154%
2020-07-07	0.0048	0.00480	0.0026	0.00260	-13.333%	44,993	-96.154%
2020-06-23	0.0030	0.00300	0.0030	0.00300	0.000%	100,000	-96.667%
2020-06-12	0.0026	0.00300	0.0026	0.00300	+20.000%	903,802	-96.667%
2020-06-11	0.0025	0.00250	0.0025	0.00250	-50.980%	8,375	-96.000%
2020-06-09	0.0080	0.00800	0.0051	0.00510	-32.000%	310,515	-98.039%
2020-06-04	0.0100	0.01000	0.0075	0.00750	+47.059%	3,966	-98.667%
2020-06-03	0.0051	0.00510	0.0051	0.00510	0.000%	5,000	-98.039%
2020-06-02	0.0051	0.00510	0.0051	0.00510	-16.393%	93,542	-98.039%
2020-05-29	0.0100	0.01000	0.0061	0.00610	-12.857%	498,100	-98.361%
2020-05-22	0.0075	0.00950	0.0070	0.00700	+12.903%	509,495	-98.571%
2020-05-21	0.0083	0.00830	0.0062	0.00620	-31.111%	774,255	-98.387%
2020-05-20	0.0071	0.01210	0.0071	0.00900	-14.286%	218,500	-98.889%
2020-05-19	0.0109	0.01200	0.0101	0.01050	+3.960%	1,551,527	-99.048%
2020-05-18	0.0101	0.01070	0.0101	0.01010	0.000%	2,066,647	-99.010%
2020-05-15	0.0138	0.01380	0.0081	0.01010	0.000%	30,700	-99.010%
2020-05-13	0.0101	0.01010	0.0101	0.01010	0.000%	30,000	-99.010%
2020-05-12	0.0075	0.02000	0.0075	0.01010	+44.286%	1,310,231	-99.010%
2020-05-11	0.0080	0.01480	0.0070	0.00700	-52.703%	222,203	-98.571%
2020-05-08	0.0129	0.01490	0.0098	0.01480	-25.628%	52,000	-99.324%
2020-05-07	0.0159	0.05000	0.0090	0.01990	+99.000%	112,337	-99.497%
2020-05-06	0.0285	0.06960	0.0070	0.01000	-31.034%	103,975	-99.000%
2020-05-05	0.0150	0.01990	0.0100	0.01450	-3.333%	90,650	-99.310%
2020-05-04	0.0181	0.01810	0.0062	0.01500	0.000%	7,331	-99.333%
2020-05-01	0.0098	0.01500	0.0098	0.01500	+15.385%	15,005	-99.333%
2020-04-30	0.0065	0.02100	0.0065	0.01300	+100.000%	48,413	-99.231%
2020-04-29	0.0075	0.02300	0.0065	0.00650	-35.000%	103,423	-98.462%
2020-04-28	0.0173	0.02600	0.0100	0.01000	-33.333%	60,202	-99.000%
2020-04-27	0.0224	0.02900	0.0100	0.01500	-40.239%	130,238	-99.333%
2020-04-24	0.0290	0.07000	0.0180	0.02510	+25.500%	115,762	-99.602%
2020-04-23	0.0110	0.10000	0.0098	0.02000	+66.667%	275,829	-99.500%
2020-04-20	0.0120	0.01200	0.0120	0.01200	+20.000%	3,667	-99.167%
2020-04-17	0.0025	0.01000	0.0025	0.01000	+300.000%	15,390	-99.000%
2020-04-15	0.0025	0.00250	0.0025	0.00250	-79.167%	100	-96.000%
2020-04-14	0.0100	0.01200	0.0100	0.01200	+500.000%	10,000	-99.167%
2020-04-13	0.0119	0.01190	0.0020	0.00200	-60.000%	2,200	-95.000%
2020-04-09	0.0028	0.00500	0.0028	0.00500	+150.000%	194,525	-98.000%
2020-04-08	0.0020	0.00200	0.0020	0.00200	0.000%	128	-95.000%
2020-04-02	0.0020	0.00200	0.0020	0.00200	0.000%	150	-95.000%
2020-03-31	0.0020	0.00200	0.0020	0.00200	-83.333%	120	-95.000%
2020-03-30	0.0120	0.01200	0.0120	0.01200	+500.000%	3,600	-99.167%
2020-03-26	0.0020	0.01200	0.0020	0.00200	0.000%	500	-95.000%
2020-03-24	0.0021	0.00210	0.0020	0.00200	-20.000%	4,000	-95.000%
2020-03-20	0.0124	0.01240	0.0025	0.00250	-74.747%	7,200	-96.000%
2020-03-19	0.0025	0.00990	0.0025	0.00990	+230.000%	76,100	-98.990%
2020-03-16	0.0045	0.00450	0.0030	0.00300	-33.333%	60,003	-96.667%
2020-03-13	0.0030	0.00450	0.0030	0.00450	-54.545%	51,000	-97.778%
2020-03-12	0.0100	0.01000	0.0099	0.00990	-1.000%	5,150	-98.990%
2020-03-11	0.0065	0.01000	0.0065	0.01000	+53.846%	201,000	-99.000%
2020-03-10	0.0050	0.01000	0.0043	0.00650	+85.714%	586,783	-98.462%
2020-03-09	0.0035	0.00350	0.0035	0.00350	+40.000%	1,001	-97.143%
2020-03-06	0.0010	0.00250	0.0010	0.00250	+127.273%	107,143	-96.000%
2020-02-28	0.0011	0.00110	0.0011	0.00110	0.000%	28,900	-90.909%
2020-02-05	0.0011	0.00110	0.0011	0.00110	0.000%	255	-90.909%
2020-02-04	0.0011	0.00110	0.0011	0.00110	0.000%	1,100	-90.909%
2020-02-03	0.0011	0.00110	0.0011	0.00110	0.000%	10,000	-90.909%
2020-01-27	0.0011	0.00110	0.0011	0.00110	0.000%	750	-90.909%
2020-01-24	0.0011	0.00110	0.0011	0.00110	0.000%	4,000	-90.909%
2020-01-06	0.0011	0.00110	0.0011	0.00110	0.000%	200	-90.909%
2020-01-03	0.0025	0.00250	0.0011	0.00110	-8.333%	4,544	-90.909%
2019-12-31	0.0011	0.00120	0.0011	0.00120	+9.091%	9,500	-91.667%
2019-12-30	0.0011	0.00110	0.0011	0.00110	0.000%	1,162	-90.909%
2019-12-24	0.0011	0.00110	0.0011	0.00110	+10.000%	2,411	-90.909%
2019-12-18	0.0010	0.00100	0.0010	0.00100	-9.091%	19,000	-90.000%
2019-12-11	0.0011	0.00110	0.0011	0.00110	0.000%	20,316	-90.909%
2019-12-10	0.0011	0.00110	0.0011	0.00110	+10.000%	200	-90.909%
2019-12-09	0.0010	0.00100	0.0010	0.00100	0.000%	1,348	-90.000%
2019-12-05	0.0010	0.00100	0.0010	0.00100	0.000%	9,800	-90.000%
2019-12-04	0.0010	0.00100	0.0010	0.00100	0.000%	480	-90.000%
2019-11-26	0.0010	0.00100	0.0010	0.00100	-60.000%	1,000	-90.000%
2019-11-19	0.0020	0.00250	0.0020	0.00250	+47.059%	55,000	-96.000%
2019-11-18	0.0015	0.00170	0.0008	0.00170	-32.000%	477,231	-94.118%
2019-11-04	0.0025	0.00250	0.0025	0.00250	0.000%	27,000	-96.000%
2019-10-31	0.0025	0.00250	0.0025	0.00250	-13.793%	10,000	-96.000%
2019-10-11	0.0035	0.00350	0.0029	0.00290	-17.143%	20,000	-96.552%
2019-10-10	0.0035	0.00350	0.0035	0.00350	-28.571%	200	-97.143%
2019-10-08	0.0035	0.01350	0.0035	0.00490	+22.500%	5,100	-97.959%
2019-09-26	0.0040	0.00400	0.0040	0.00400	0.000%	6,000	-97.500%
2019-09-25	0.0040	0.00400	0.0040	0.00400	0.000%	221	-97.500%
2019-09-23	0.0040	0.00400	0.0040	0.00400	+14.286%	100	-97.500%
2019-09-05	0.0035	0.00350	0.0035	0.00350	-65.000%	1,000	-97.143%
2019-08-09	0.0100	0.01000	0.0100	0.01000	+185.714%	133	-99.000%
2019-08-06	0.0035	0.00350	0.0035	0.00350	0.000%	332	-97.143%
2019-07-05	0.0035	0.00350	0.0035	0.00350	0.000%	504	-97.143%
2019-05-23	0.0035	0.00350	0.0035	0.00350	-12.500%	1,000	-97.143%
2019-05-16	0.0040	0.00400	0.0040	0.00400	+14.286%	1,000	-97.500%
2019-05-14	0.0035	0.00350	0.0035	0.00350	-30.000%	214	-97.143%
2019-05-13	0.0050	0.00500	0.0050	0.00500	-46.237%	16,266	-98.000%
2019-04-29	0.0093	0.00930	0.0093	0.00930	+111.364%	890	-98.925%
2019-04-25	0.0044	0.00440	0.0044	0.00440	+46.667%	1,685	-97.727%
2019-04-05	0.0030	0.00300	0.0030	0.00300	-25.000%	3,200	-96.667%
2019-04-03	0.0040	0.00400	0.0040	0.00400	0.000%	3,000	-97.500%
2019-03-28	0.0040	0.00400	0.0040	0.00400	-60.000%	3,316	-97.500%
2019-03-25	0.0100	0.01000	0.0100	0.01000	-9.091%	1,250	-99.000%
2019-03-21	0.0100	0.01100	0.0100	0.01100	+10.000%	1,095	-99.091%
2019-03-15	0.0148	0.01480	0.0100	0.01000	0.000%	8,477	-99.000%
2019-03-13	0.0100	0.01000	0.0100	0.01000	0.000%	1,600	-99.000%
2019-03-12	0.0100	0.01000	0.0100	0.01000	+112.766%	10,000	-99.000%
2019-03-07	0.0047	0.00470	0.0047	0.00470	+9.302%	27,462	-97.872%
2019-03-05	0.0043	0.00430	0.0043	0.00430	+7.500%	3,579	-97.674%
2019-03-01	0.0050	0.00500	0.0040	0.00400	-60.000%	135,099	-97.500%
2019-02-27	0.0100	0.01000	0.0100	0.01000	0.000%	741	-99.000%
2019-02-26	0.0100	0.01000	0.0100	0.01000	+222.581%	20,000	-99.000%
2019-02-25	0.0031	0.00310	0.0031	0.00310	0.000%	100	-96.774%
2019-02-21	0.0031	0.00310	0.0031	0.00310	-22.500%	500	-96.774%
2019-02-20	0.0040	0.00400	0.0040	0.00400	+73.913%	400	-97.500%
2019-02-15	0.0060	0.00600	0.0023	0.00230	-61.667%	210,099	-95.652%
2019-02-14	0.0060	0.00600	0.0060	0.00600	0.000%	6,000	-98.333%
2019-02-06	0.0060	0.00600	0.0060	0.00600	0.000%	3,400	-98.333%
2019-01-28	0.0075	0.00750	0.0060	0.00600	-20.000%	34,626	-98.333%
2019-01-25	0.0075	0.00750	0.0075	0.00750	0.000%	100	-98.667%
2019-01-24	0.0175	0.01750	0.0075	0.00750	-7.407%	20,000	-98.667%
2019-01-22	0.0081	0.00810	0.0081	0.00810	-59.500%	459	-98.765%
2019-01-14	0.0138	0.02000	0.0138	0.02000	0.000%	4,775	-99.500%
2019-01-11	0.0050	0.02000	0.0050	0.02000	+300.000%	26,300	-99.500%
2019-01-04	0.0125	0.01250	0.0050	0.00500	-47.368%	6,200	-98.000%
2018-12-26	0.0095	0.00950	0.0095	0.00950	-5.000%	810	-98.947%
2018-12-24	0.0100	0.01000	0.0100	0.01000	-4.762%	5,018	-99.000%
2018-12-20	0.0100	0.01500	0.0100	0.01050	-19.231%	4,827	-99.048%
2018-12-19	0.0130	0.01300	0.0130	0.01300	+18.182%	5,000	-99.231%
2018-12-14	0.0185	0.01850	0.0110	0.01100	-40.541%	17,216	-99.091%
2018-12-13	0.0185	0.01850	0.0185	0.01850	+270.000%	50,025	-99.459%
2018-12-12	0.0050	0.01810	0.0050	0.00500	-44.444%	7,965	-98.000%
2018-12-10	0.0090	0.00900	0.0090	0.00900	-5.263%	1,247	-98.889%
2018-12-06	0.0095	0.00950	0.0095	0.00950	-48.649%	2,000	-98.947%
2018-12-04	0.0185	0.01850	0.0185	0.01850	+9.467%	2,812	-99.459%
2018-11-30	0.0169	0.01690	0.0169	0.01690	+69.000%	38,501	-99.408%
2018-11-29	0.0100	0.01000	0.0100	0.01000	-40.828%	102	-99.000%
2018-11-27	0.0150	0.01690	0.0150	0.01690	+207.273%	76,990	-99.408%
2018-11-21	0.0051	0.00550	0.0050	0.00550	+10.000%	24,500	-98.182%
2018-11-16	0.0100	0.01500	0.0050	0.00500	-50.000%	3,000	-98.000%
2018-11-15	0.0093	0.01000	0.0093	0.01000	+150.000%	42,500	-99.000%
2018-11-12	0.0040	0.00400	0.0040	0.00400	+14.286%	100	-97.500%
2018-11-09	0.0035	0.00350	0.0035	0.00350	0.000%	1,196	-97.143%
2018-11-07	0.0092	0.00920	0.0035	0.00350	-65.000%	30,304	-97.143%
2018-11-06	0.0100	0.01000	0.0011	0.01000	0.000%	100,102	-99.000%
2018-11-05	0.0100	0.01500	0.0100	0.01000	-66.667%	48,027	-99.000%
2018-11-01	0.0300	0.03000	0.0300	0.03000	+160.870%	10,001	-99.667%
2018-10-31	0.0115	0.01150	0.0115	0.01150	-42.211%	605	-99.130%
2018-10-24	0.0199	0.01990	0.0199	0.01990	-0.500%	20,020	-99.497%
2018-10-23	0.0200	0.02000	0.0200	0.02000	+81.818%	7,000	-99.500%
2018-10-15	0.0110	0.01100	0.0110	0.01100	+4.762%	2,211	-99.091%
2018-10-11	0.0105	0.01050	0.0105	0.01050	0.000%	2,000	-99.048%
2018-10-10	0.0195	0.01950	0.0105	0.01050	-47.500%	10,282	-99.048%
2018-10-09	0.0200	0.02000	0.0200	0.02000	+90.476%	200	-99.500%
2018-10-03	0.0105	0.01050	0.0105	0.01050	-4.545%	900	-99.048%
2018-10-01	0.0200	0.02000	0.0110	0.01100	0.000%	22,665	-99.091%
2018-09-27	0.0155	0.01550	0.0110	0.01100	0.000%	3,200	-99.091%
2018-09-26	0.0120	0.01200	0.0110	0.01100	-8.333%	50,401	-99.091%
2018-09-25	0.0120	0.01200	0.0120	0.01200	0.000%	5,044	-99.167%
2018-09-24	0.0120	0.01200	0.0120	0.01200	0.000%	100	-99.167%
2018-09-21	0.0122	0.01220	0.0120	0.01200	0.000%	4,028	-99.167%
2018-09-18	0.0120	0.01200	0.0120	0.01200	0.000%	100	-99.167%
2018-09-14	0.0160	0.01600	0.0120	0.01200	0.000%	12,118	-99.167%
2018-09-13	0.0110	0.02000	0.0110	0.01200	0.000%	5,250	-99.167%
2018-09-05	0.0120	0.01200	0.0120	0.01200	0.000%	625	-99.167%
2018-08-30	0.0120	0.01200	0.0120	0.01200	0.000%	63,777	-99.167%
2018-08-29	0.0120	0.01200	0.0120	0.01200	-40.000%	2,858	-99.167%
2018-08-27	0.0160	0.02000	0.0160	0.02000	+81.818%	5,650	-99.500%
2018-08-24	0.0110	0.01100	0.0110	0.01100	0.000%	1,150	-99.091%
2018-08-23	0.0110	0.01100	0.0110	0.01100	0.000%	4,000	-99.091%
2018-08-20	0.0110	0.01100	0.0110	0.01100	0.000%	6,662	-99.091%
2018-08-16	0.0110	0.01100	0.0110	0.01100	0.000%	2,001	-99.091%
2018-08-14	0.0110	0.01100	0.0110	0.01100	-8.333%	360	-99.091%
2018-08-09	0.0120	0.01200	0.0120	0.01200	0.000%	22,040	-99.167%
2018-08-08	0.0200	0.02000	0.0101	0.01200	-76.000%	77,975	-99.167%
2018-08-06	0.0100	0.05000	0.0100	0.05000	+371.698%	30,100	-99.800%
2018-08-03	0.0106	0.01060	0.0106	0.01060	-11.667%	124	-99.057%
2018-07-27	0.0120	0.01200	0.0120	0.01200	0.000%	250	-99.167%
2018-07-26	0.0150	0.01500	0.0120	0.01200	0.000%	2,600	-99.167%
2018-07-20	0.0120	0.01200	0.0120	0.01200	0.000%	5,100	-99.167%
2018-07-19	0.0130	0.01300	0.0120	0.01200	-7.692%	67,640	-99.167%
2018-07-18	0.0130	0.01300	0.0130	0.01300	0.000%	144	-99.231%
2018-07-13	0.0130	0.01300	0.0130	0.01300	0.000%	8,639	-99.231%
2018-07-12	0.0130	0.01300	0.0130	0.01300	0.000%	1,001	-99.231%
2018-07-11	0.0130	0.01300	0.0130	0.01300	0.000%	175	-99.231%
2018-07-10	0.0130	0.01300	0.0130	0.01300	-21.212%	501	-99.231%
2018-06-28	0.0150	0.01990	0.0150	0.01650	-17.500%	4,081	-99.394%
2018-06-26	0.0200	0.02000	0.0200	0.02000	+53.846%	28,200	-99.500%
2018-06-25	0.0130	0.01300	0.0130	0.01300	-21.212%	1,250	-99.231%
2018-06-22	0.0130	0.01650	0.0130	0.01650	+26.923%	1,292	-99.394%
2018-06-21	0.0130	0.01300	0.0130	0.01300	0.000%	3,000	-99.231%
2018-06-20	0.0130	0.01300	0.0130	0.01300	0.000%	1,438	-99.231%
2018-06-19	0.0200	0.02000	0.0130	0.01300	0.000%	601	-99.231%
2018-06-18	0.0130	0.02000	0.0130	0.01300	0.000%	19,424	-99.231%

.dark-mode .qS32S4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qS32S4{ color: #333333; background-color: white; border: 2px solid #333333; }EVARFLOMBARD MEDICAL INCstock OTC

EVARF
LOMBARD MEDICAL INC
stock OTC