Dark

EVAI
ELVA INTL INC
stock OTC

Inactive

Dec 29, 2020

0.0065USD+8.333%(+0.0005)5,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-29	0.0065	0.0065	0.0065	0.0065	+8.333%	5,000	0.000%
2020-12-22	0.0100	0.0100	0.0060	0.0060	-53.846%	20,000	+8.333%
2020-12-11	0.0130	0.0130	0.0130	0.0130	+30.000%	10,000	-50.000%
2020-10-14	0.0100	0.0100	0.0100	0.0100	-33.333%	11,000	-35.000%
2020-09-25	0.0150	0.0150	0.0150	0.0150	-40.000%	10,000	-56.667%
2020-09-18	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-74.000%
2020-08-21	0.0250	0.0250	0.0250	0.0250	+56.250%	10,000	-74.000%
2020-06-01	0.0160	0.0160	0.0160	0.0160	0.000%	17,249	-59.375%
2020-05-28	0.0160	0.0160	0.0160	0.0160	+6.667%	300	-59.375%
2020-04-22	0.0150	0.0150	0.0150	0.0150	-25.000%	250	-56.667%
2019-05-22	0.0170	0.0200	0.0170	0.0200	+33.333%	20,000	-67.500%
2018-06-29	0.0150	0.0150	0.0150	0.0150	0.000%	200	-56.667%
2017-12-11	0.0250	0.0250	0.0150	0.0150	0.000%	1,060	-56.667%
2016-06-03	0.0150	0.0150	0.0150	0.0150	-0.662%	690	-56.667%
2016-06-02	0.0150	0.0151	0.0150	0.0151	-84.900%	5,200	-56.954%
2016-03-18	0.0150	0.1000	0.0150	0.1000	+3,233.333%	13,290	-93.500%
2016-03-17	0.0030	0.0030	0.0030	0.0030	+150.000%	10,000	+116.667%
2016-02-02	0.0012	0.0012	0.0012	0.0012	-94.000%	150	+441.667%
2015-07-06	0.0200	0.0200	0.0200	0.0200	-50.000%	425	-67.500%
2015-06-26	0.0400	0.0400	0.0400	0.0400	+100.000%	425	-83.750%
2015-06-22	0.0200	0.0200	0.0200	0.0200	0.000%	425	-67.500%
2015-03-19	0.0200	0.0200	0.0200	0.0200	+33.333%	10,000	-67.500%
2015-03-05	0.0150	0.0150	0.0150	0.0150	+25.000%	10,000	-56.667%
2015-02-19	0.0120	0.0120	0.0120	0.0120	-40.000%	840	-45.833%
2014-09-30	0.0200	0.0200	0.0200	0.0200	+33.333%	10,000	-67.500%
2014-05-08	0.0150	0.0150	0.0150	0.0150	0.000%	500	-56.667%
2013-12-13	0.0150	0.0150	0.0150	0.0150	0.000%	330	-56.667%
2013-11-26	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	-56.667%
2013-08-13	0.0150	0.0150	0.0150	0.0150	-25.000%	11,250	-56.667%
2013-05-31	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-67.500%
2013-03-19	0.0200	0.0200	0.0200	0.0200	0.000%	39,500	-67.500%
2013-02-11	0.0200	0.0200	0.0200	0.0200	0.000%	650	-67.500%
2013-01-04	0.0200	0.0200	0.0200	0.0200	0.000%	100	-67.500%
2012-09-10	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-67.500%
2012-06-14	0.0200	0.0200	0.0200	0.0200	0.000%	110	-67.500%
2012-02-09	0.0200	0.0200	0.0200	0.0200	0.000%	1,050	-67.500%
2011-08-22	0.0200	0.0200	0.0200	0.0200	-33.333%	250	-67.500%
2011-01-11	0.0300	0.0300	0.0300	0.0300	+50.000%	5,000	-78.333%
2010-07-30	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-67.500%
2010-07-28	0.0200	0.0200	0.0200	0.0200	-20.000%	17,754	-67.500%
2010-06-14	0.0200	0.0250	0.0200	0.0250	+25.000%	10,000	-74.000%
2010-05-28	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	-67.500%
2010-04-26	0.0150	0.0150	0.0150	0.0150	0.000%	400	-56.667%
2010-04-23	0.0150	0.0150	0.0150	0.0150	-25.000%	1,200	-56.667%
2010-04-05	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	-67.500%
2010-04-01	0.0150	0.0150	0.0150	0.0150	+36.364%	15,000	-56.667%
2010-03-31	0.0400	0.0400	0.0100	0.0110	-81.667%	97,454	-40.909%
2010-02-09	0.0600	0.0600	0.0600	0.0600	+200.000%	5,000	-89.167%
2010-01-22	0.0200	0.0200	0.0200	0.0200	0.000%	500	-67.500%
2009-11-17	0.0200	0.0200	0.0200	0.0200	0.000%	275	-67.500%
2009-06-19	0.0200	0.0200	0.0200	0.0200	0.000%	250	-67.500%
2009-06-16	0.0200	0.0200	0.0200	0.0200	0.000%	4,960	-67.500%
2009-05-12	0.0300	0.0300	0.0200	0.0200	-33.333%	11,950	-67.500%
2009-04-17	0.0300	0.0300	0.0300	0.0300	0.000%	4,960	-78.333%
2009-04-14	0.0300	0.0300	0.0300	0.0300	0.000%	100	-78.333%
2009-02-24	0.0300	0.0300	0.0300	0.0300	-45.455%	4,981	-78.333%
2009-01-07	0.0550	0.0550	0.0550	0.0550	0.000%	5,000	-88.182%
2008-11-24	0.0550	0.0550	0.0550	0.0550	0.000%	300	-88.182%
2008-09-03	0.0550	0.0550	0.0550	0.0550	0.000%	800	-88.182%
2008-08-06	0.0550	0.0550	0.0550	0.0550	0.000%	10,000	-88.182%
2008-07-29	0.0550	0.0550	0.0550	0.0550	+10.000%	13,000	-88.182%
2008-06-27	0.0500	0.0500	0.0500	0.0500	-28.571%	200	-87.000%
2008-06-13	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-90.714%
2008-02-12	0.0700	0.0700	0.0700	0.0700	0.000%	375	-90.714%
2007-12-07	0.0700	0.0700	0.0700	0.0700	0.000%	100	-90.714%
2007-11-19	0.0700	0.0700	0.0700	0.0700	0.000%	5,797	-90.714%
2007-10-18	0.0700	0.0700	0.0700	0.0700	0.000%	5,700	-90.714%
2007-08-28	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-90.714%
2007-03-12	0.0700	0.1000	0.0651	0.0700	-30.000%	46,057	-90.714%
2007-02-15	0.2500	0.2500	0.1000	0.1000	+66.667%	6,000	-93.500%
2007-02-09	0.0600	0.0600	0.0600	0.0600	0.000%	185	-89.167%
2006-12-14	0.0600	0.0600	0.0600	0.0600	-40.000%	234	-89.167%
2006-10-23	0.1000	0.1000	0.1000	0.1000	+100.000%	5,000	-93.500%
2006-06-27	0.0500	0.0500	0.0500	0.0500	-88.372%	11,582	-87.000%
2006-06-23	0.4500	0.4500	0.4300	0.4300	+22.857%	10,275	-98.488%
2006-06-22	0.3500	0.3500	0.3500	0.3500	+133.333%	2,857	-98.143%
2006-06-20	0.1500	0.1500	0.1500	0.1500	0.000%	7,000	-95.667%
2006-06-19	0.1500	0.1500	0.1500	0.1500	0.000%	185	-95.667%
2006-06-14	0.1500	0.1500	0.1500	0.1500	+200.000%	6,500	-95.667%
2006-05-08	0.0500	0.0500	0.0500	0.0500	-50.000%	100	-87.000%
2006-04-25	0.1000	0.1000	0.1000	0.1000	+100.000%	5,000	-93.500%
2006-04-05	0.0500	0.0500	0.0500	0.0500	+66.667%	10,000	-87.000%
2006-03-31	0.0250	0.0300	0.0250	0.0300	+100.000%	16,500	-78.333%
2006-03-09	0.0150	0.0150	0.0150	0.0150	+50.000%	3,400	-56.667%
2006-01-18	0.0200	0.0200	0.0100	0.0100	-50.000%	26,500	-35.000%
2005-12-28	0.0200	0.0200	0.0200	0.0200	0.000%	500	-67.500%
2005-12-13	0.0500	0.0500	0.0200	0.0200	-33.333%	1,200	-67.500%
2005-11-03	0.0300	0.0300	0.0300	0.0300	-40.000%	719	-78.333%
2005-09-30	0.0600	0.0600	0.0500	0.0500	-16.667%	30,000	-87.000%
2005-09-16	0.0500	0.0600	0.0500	0.0600	+20.000%	74,557	-89.167%
2005-09-14	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-87.000%
2005-09-02	0.0500	0.0500	0.0500	0.0500	0.000%	719	-87.000%
2005-08-05	0.0500	0.0500	0.0500	0.0500	0.000%	220	-87.000%
2005-07-18	0.0500	0.0500	0.0500	0.0500	0.000%	1,100	-87.000%
2005-07-05	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-87.000%
2005-04-27	0.0600	0.0600	0.0500	0.0500	-16.667%	20,000	-87.000%
2005-03-11	0.0600	0.0600	0.0600	0.0600	-40.000%	100	-89.167%
2005-03-01	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-93.500%
2005-02-25	0.1000	0.1000	0.1000	0.1000	0.000%	499	-93.500%
2005-02-14	0.1000	0.1000	0.1000	0.1000	0.000%	3,670	-93.500%
2005-02-08	0.1000	0.1000	0.1000	0.1000	-66.667%	499	-93.500%
2005-01-06	0.3000	0.3000	0.3000	0.3000	-33.333%	600	-97.833%
2004-12-22	0.4500	0.4500	0.4500	0.4500	+50.000%	150	-98.556%
2004-11-30	0.3000	0.3000	0.3000	0.3000	+36.364%	5,500	-97.833%
2004-10-25	0.2200	0.2200	0.2200	0.2200	+46.667%	950	-97.045%
2004-10-20	0.1500	0.1500	0.1500	0.1500	+50.000%	5,000	-95.667%
2004-08-02	0.1000	0.1000	0.1000	0.1000	-23.077%	2,970	-93.500%
2004-07-16	0.1000	0.1300	0.1000	0.1300	+116.667%	1,000	-95.000%
2003-06-25	0.0600	0.0600	0.0600	0.0600	0.000%	700	-89.167%
2003-05-14	0.0600	0.0600	0.0600	0.0600	-40.000%	5,000	-89.167%
2003-04-29	0.1000	0.1000	0.1000	0.1000	0.000%	5,200	-93.500%
2003-04-23	0.1000	0.1000	0.1000	0.1000	0.000%	4,000	-93.500%
2003-04-08	0.1000	0.1000	0.1000	0.1000	0.000%	100	-93.500%

.dark-mode .KNJpgl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KNJpgl{ color: #333333; background-color: white; border: 2px solid #333333; }EVAIELVA INTL INCstock OTC

EVAI
ELVA INTL INC
stock OTC