Dark

EUSP
EUROSITE POWER INC
stock OTC

Inactive

Dec 26, 2025

0.0510USD0.000%(0.0000)29,762

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-26	0.051000	0.051000	0.051000	0.051000	0.000%	29,762	0.000%
2025-12-24	0.051000	0.051000	0.051000	0.051000	-7.273%	17,250	0.000%
2025-12-23	0.055000	0.055000	0.055000	0.055000	+9.780%	15,200	-7.273%
2025-12-18	0.050100	0.050100	0.050100	0.050100	+0.200%	800	+1.796%
2025-12-17	0.050000	0.050000	0.050000	0.050000	0.000%	9,100	+2.000%
2025-12-15	0.050000	0.050000	0.050000	0.050000	+66.667%	5,157	+2.000%
2025-12-11	0.056000	0.060000	0.010000	0.030000	-46.429%	1,956,619	+70.000%
2025-12-05	0.056000	0.056000	0.056000	0.056000	0.000%	19,383	-8.929%
2025-12-04	0.056000	0.056000	0.056000	0.056000	+1.818%	500	-8.929%
2025-12-02	0.055000	0.055000	0.055000	0.055000	0.000%	8,198	-7.273%
2025-11-28	0.055000	0.055000	0.055000	0.055000	+9.127%	42,151	-7.273%
2025-11-24	0.052000	0.052000	0.050400	0.050400	-26.208%	46,629	+1.190%
2025-11-17	0.073300	0.073500	0.068300	0.068300	+13.455%	160,100	-25.329%
2025-11-14	0.050100	0.060200	0.050100	0.060200	+0.166%	4,050	-15.282%
2025-11-13	0.054000	0.060100	0.050100	0.060100	+25.208%	17,657	-15.141%
2025-11-12	0.049000	0.049000	0.048000	0.048000	0.000%	110,000	+6.250%
2025-11-11	0.015000	0.048000	0.015000	0.048000	+242.857%	119,654	+6.250%
2025-10-27	0.014000	0.014000	0.014000	0.014000	0.000%	10,000	+264.286%
2025-10-17	0.014100	0.014100	0.014000	0.014000	-59.885%	24,000	+264.286%
2025-10-16	0.014000	0.034900	0.014000	0.034900	+149.286%	20,100	+46.132%
2025-09-19	0.014000	0.014000	0.014000	0.014000	0.000%	100	+264.286%
2025-09-04	0.014000	0.014000	0.014000	0.014000	0.000%	618	+264.286%
2025-08-29	0.014000	0.014000	0.014000	0.014000	-0.709%	874	+264.286%
2025-08-18	0.016000	0.016000	0.014100	0.014100	-6.623%	36,605	+261.702%
2025-07-29	0.015100	0.015100	0.015100	0.015100	+7.857%	1,200	+237.748%
2025-07-18	0.014000	0.014000	0.014000	0.014000	-60.000%	55,001	+264.286%
2025-07-09	0.036000	0.036000	0.014000	0.035000	0.000%	66,494	+45.714%
2025-07-03	0.035000	0.035000	0.035000	0.035000	0.000%	5,500	+45.714%
2025-06-26	0.035000	0.035000	0.035000	0.035000	-2.778%	449	+45.714%
2025-05-20	0.036000	0.036000	0.036000	0.036000	-28.000%	100	+41.667%
2025-05-19	0.050000	0.050000	0.050000	0.050000	+42.857%	1,000	+2.000%
2025-05-09	0.036200	0.036200	0.035000	0.035000	-22.222%	12,671	+45.714%
2025-04-30	0.035000	0.045000	0.035000	0.045000	+12.500%	11,336	+13.333%
2025-04-01	0.044850	0.044850	0.040000	0.040000	-6.814%	87,195	+27.500%
2025-03-25	0.042925	0.042925	0.042925	0.042925	-12.039%	200	+18.812%
2025-03-17	0.048800	0.048800	0.048800	0.048800	+1.667%	325	+4.508%
2025-03-14	0.046850	0.048000	0.046850	0.048000	+16.788%	400	+6.250%
2025-03-06	0.041100	0.041100	0.041100	0.041100	+0.244%	9,037	+24.088%
2025-03-05	0.041000	0.041000	0.041000	0.041000	-15.811%	600	+24.390%
2025-03-03	0.048700	0.048700	0.048700	0.048700	+18.780%	5,000	+4.723%
2025-02-25	0.042925	0.042925	0.041000	0.041000	-21.154%	3,162	+24.390%
2025-01-30	0.041000	0.052000	0.041000	0.052000	+18.249%	600	-1.923%
2025-01-29	0.043975	0.043975	0.043975	0.043975	+9.391%	700	+15.975%
2025-01-27	0.040200	0.043375	0.040200	0.040200	0.000%	21,545	+26.866%
2025-01-17	0.040200	0.040200	0.040200	0.040200	0.000%	1,000	+26.866%
2025-01-10	0.040200	0.040200	0.040200	0.040200	-4.286%	62,250	+26.866%
2025-01-08	0.042000	0.042000	0.042000	0.042000	-16.000%	2,676	+21.429%
2024-12-27	0.045000	0.050000	0.045000	0.050000	+11.111%	11,000	+2.000%
2024-12-24	0.045000	0.045000	0.045000	0.045000	0.000%	660	+13.333%
2024-12-23	0.045000	0.045000	0.045000	0.045000	0.000%	1,636	+13.333%
2024-12-20	0.032000	0.045000	0.032000	0.045000	-24.875%	32,524	+13.333%
2024-12-18	0.059900	0.059900	0.059900	0.059900	0.000%	300	-14.858%
2024-12-16	0.059900	0.059900	0.059900	0.059900	+19.287%	400	-14.858%
2024-12-09	0.050215	0.050215	0.050215	0.050215	+11.589%	10,000	+1.563%
2024-12-06	0.045000	0.045000	0.045000	0.045000	0.000%	750	+13.333%
2024-12-05	0.045000	0.045000	0.045000	0.045000	-20.000%	350	+13.333%
2024-11-27	0.045000	0.056250	0.045000	0.056250	+15.385%	1,467	-9.333%
2024-11-25	0.048750	0.048750	0.048750	0.048750	+8.333%	1,000	+4.615%
2024-11-22	0.045000	0.045000	0.045000	0.045000	-25.000%	1,750	+13.333%
2024-11-12	0.061000	0.061000	0.060000	0.060000	+42.857%	2,000	-15.000%
2024-11-06	0.050200	0.050200	0.042000	0.042000	-27.686%	18,910	+21.429%
2024-11-05	0.058080	0.058080	0.058080	0.058080	+8.449%	407	-12.190%
2024-11-04	0.046000	0.053555	0.040100	0.053555	+7.110%	122,150	-4.771%
2024-10-24	0.050000	0.050000	0.050000	0.050000	0.000%	900	+2.000%
2024-10-22	0.050000	0.050000	0.050000	0.050000	0.000%	500	+2.000%
2024-10-21	0.050000	0.050000	0.050000	0.050000	+5.708%	500	+2.000%
2024-10-16	0.047300	0.047300	0.047300	0.047300	-1.458%	1,000	+7.822%
2024-09-30	0.051000	0.051000	0.048000	0.048000	-21.311%	17,458	+6.250%
2024-09-09	0.060000	0.070200	0.060000	0.061000	+9.319%	3,285	-16.393%
2024-09-05	0.055700	0.055800	0.055700	0.055800	+39.500%	56,260	-8.602%
2024-08-30	0.040000	0.040000	0.040000	0.040000	+7.817%	100	+27.500%
2024-08-23	0.041000	0.041000	0.037100	0.037100	-34.912%	30,774	+37.466%
2024-08-22	0.057000	0.057000	0.057000	0.057000	-15.267%	3,000	-10.526%
2024-07-25	0.060100	0.067270	0.060100	0.067270	+72.266%	4,127	-24.186%
2024-06-26	0.042000	0.042000	0.039050	0.039050	-40.382%	1,100	+30.602%
2024-06-21	0.065500	0.065500	0.065500	0.065500	+25.962%	650	-22.137%
2024-06-10	0.052000	0.052000	0.052000	0.052000	-7.143%	836	-1.923%
2024-05-24	0.056000	0.056000	0.056000	0.056000	+0.901%	30,000	-8.929%
2024-05-23	0.055000	0.055500	0.055000	0.055500	+8.611%	800	-8.108%
2024-05-14	0.051100	0.051100	0.051100	0.051100	+0.196%	1,175	-0.196%
2024-05-09	0.051000	0.051000	0.051000	0.051000	+41.667%	43,678	0.000%
2024-04-30	0.036000	0.036000	0.036000	0.036000	-29.412%	650	+41.667%
2024-04-26	0.051000	0.051000	0.051000	0.051000	0.000%	2,900	0.000%
2024-04-22	0.051000	0.051000	0.051000	0.051000	0.000%	1,199	0.000%
2024-04-17	0.051000	0.051000	0.051000	0.051000	+2.000%	474	0.000%
2024-04-10	0.036000	0.050000	0.036000	0.050000	-16.667%	3,034	+2.000%
2024-03-25	0.060000	0.060000	0.060000	0.060000	+0.900%	20,164	-15.000%
2024-03-19	0.059465	0.059465	0.059465	0.059465	0.000%	500	-14.235%
2024-03-18	0.059465	0.059465	0.059465	0.059465	-11.904%	1,000	-14.235%
2024-03-08	0.067500	0.067500	0.067500	0.067500	-3.433%	800	-24.444%
2024-03-07	0.059500	0.105000	0.056175	0.069900	+39.800%	106,470	-27.039%
2024-03-06	0.050000	0.050000	0.050000	0.050000	0.000%	1,067	+2.000%
2024-03-05	0.050000	0.050000	0.050000	0.050000	-9.091%	4,100	+2.000%
2024-02-28	0.055000	0.055000	0.055000	0.055000	+2.804%	300	-7.273%
2024-02-21	0.050000	0.053500	0.050000	0.053500	0.000%	2,813	-4.673%
2024-02-20	0.050000	0.053500	0.050000	0.053500	+7.000%	5,900	-4.673%
2024-02-16	0.050000	0.050000	0.050000	0.050000	0.000%	3,940	+2.000%
2024-02-13	0.050000	0.050000	0.050000	0.050000	0.000%	2,378	+2.000%
2024-02-08	0.050000	0.050000	0.050000	0.050000	0.000%	3,950	+2.000%
2024-02-05	0.050000	0.053000	0.050000	0.050000	0.000%	8,416	+2.000%
2024-02-02	0.050000	0.050000	0.050000	0.050000	0.000%	800	+2.000%
2024-01-30	0.050000	0.050000	0.050000	0.050000	0.000%	100	+2.000%
2024-01-29	0.050000	0.050000	0.050000	0.050000	0.000%	5,581	+2.000%
2024-01-26	0.050000	0.050000	0.050000	0.050000	0.000%	2,000	+2.000%
2024-01-24	0.050000	0.050000	0.050000	0.050000	-5.660%	1,500	+2.000%
2024-01-23	0.050000	0.053000	0.050000	0.053000	+6.000%	20,103	-3.774%
2024-01-16	0.050000	0.050000	0.050000	0.050000	0.000%	800	+2.000%
2024-01-09	0.050000	0.050000	0.050000	0.050000	0.000%	24,231	+2.000%
2024-01-08	0.050000	0.050000	0.050000	0.050000	0.000%	676	+2.000%
2024-01-05	0.050000	0.050000	0.050000	0.050000	-11.504%	725	+2.000%
2024-01-02	0.050000	0.060000	0.050000	0.056500	+13.000%	22,394	-9.735%
2023-12-29	0.053000	0.053000	0.050000	0.050000	-9.091%	650	+2.000%
2023-12-22	0.050000	0.055000	0.050000	0.055000	+10.000%	5,000	-7.273%
2023-12-21	0.050000	0.050000	0.050000	0.050000	-4.762%	850	+2.000%
2023-12-19	0.050000	0.052500	0.050000	0.052500	+5.000%	1,900	-2.857%
2023-12-15	0.050000	0.050000	0.050000	0.050000	0.000%	2,000	+2.000%
2023-12-14	0.050000	0.050000	0.050000	0.050000	0.000%	3,459	+2.000%
2023-12-13	0.053500	0.053500	0.050000	0.050000	-9.091%	921	+2.000%
2023-12-11	0.055000	0.055000	0.055000	0.055000	0.000%	2,500	-7.273%
2023-12-08	0.050000	0.055000	0.050000	0.055000	+10.000%	11,011	-7.273%
2023-12-06	0.050000	0.050000	0.050000	0.050000	0.000%	5,633	+2.000%
2023-12-05	0.050000	0.050000	0.050000	0.050000	-9.091%	963	+2.000%
2023-12-04	0.055000	0.055000	0.055000	0.055000	-8.333%	4,500	-7.273%
2023-11-28	0.042500	0.060000	0.042500	0.060000	+33.333%	103,520	-15.000%
2023-11-27	0.042500	0.049000	0.042500	0.045000	+4.651%	36,566	+13.333%
2023-11-21	0.043000	0.043000	0.043000	0.043000	+7.018%	827	+18.605%
2023-11-20	0.040180	0.040180	0.040180	0.040180	-5.236%	2,000	+26.929%
2023-11-17	0.042400	0.042400	0.042400	0.042400	+21.143%	220	+20.283%
2023-11-16	0.035000	0.035000	0.035000	0.035000	-23.913%	909	+45.714%
2023-11-15	0.035000	0.046000	0.035000	0.046000	+31.429%	44,000	+10.870%
2023-11-14	0.035000	0.035000	0.035000	0.035000	0.000%	1,000	+45.714%
2023-11-07	0.035000	0.035000	0.035000	0.035000	0.000%	1,100	+45.714%
2023-11-03	0.035000	0.035000	0.035000	0.035000	0.000%	770	+45.714%
2023-11-02	0.033100	0.035000	0.033100	0.035000	+5.740%	16,601	+45.714%
2023-10-27	0.035435	0.035435	0.033100	0.033100	-21.934%	28,788	+54.079%
2023-10-23	0.042400	0.042400	0.042400	0.042400	+6.000%	455	+20.283%
2023-10-11	0.040000	0.040000	0.040000	0.040000	0.000%	5,000	+27.500%
2023-10-10	0.031600	0.042000	0.031600	0.040000	0.000%	45,000	+27.500%
2023-10-06	0.041000	0.042000	0.040000	0.040000	-2.439%	368,808	+27.500%
2023-10-04	0.041000	0.041000	0.041000	0.041000	0.000%	27,500	+24.390%
2023-10-02	0.041000	0.041000	0.041000	0.041000	0.000%	1,000	+24.390%
2023-09-29	0.041000	0.041000	0.041000	0.041000	0.000%	4,750	+24.390%
2023-09-26	0.041000	0.041000	0.041000	0.041000	+2.500%	784	+24.390%
2023-09-21	0.040000	0.040000	0.040000	0.040000	-32.203%	86,964	+27.500%
2023-09-12	0.059000	0.059000	0.059000	0.059000	+47.500%	8,608	-13.559%
2023-09-07	0.040000	0.040000	0.040000	0.040000	0.000%	1,000	+27.500%
2023-09-06	0.040000	0.040000	0.040000	0.040000	-26.063%	8,272	+27.500%
2023-08-31	0.054100	0.054100	0.054100	0.054100	-8.305%	733	-5.730%
2023-08-29	0.059000	0.059000	0.059000	0.059000	+47.500%	2,500	-13.559%
2023-08-28	0.040000	0.040000	0.040000	0.040000	0.000%	1,400	+27.500%
2023-08-23	0.040000	0.040000	0.040000	0.040000	0.000%	750	+27.500%
2023-08-21	0.040000	0.040000	0.040000	0.040000	0.000%	4,400	+27.500%
2023-08-18	0.040000	0.040000	0.040000	0.040000	-2.439%	1,100	+27.500%
2023-08-17	0.041000	0.041000	0.041000	0.041000	-2.381%	1,199	+24.390%
2023-08-09	0.049550	0.049550	0.042000	0.042000	+2.439%	2,940	+21.429%
2023-08-04	0.041000	0.041000	0.041000	0.041000	0.000%	5,400	+24.390%
2023-07-31	0.041000	0.041000	0.041000	0.041000	+2.500%	750	+24.390%
2023-07-25	0.040000	0.040000	0.040000	0.040000	0.000%	1,103	+27.500%
2023-07-24	0.040000	0.040000	0.040000	0.040000	-2.439%	3,459	+27.500%
2023-07-20	0.049900	0.049900	0.041000	0.041000	+2.500%	8,902	+24.390%
2023-07-18	0.040000	0.040000	0.040000	0.040000	0.000%	1,100	+27.500%
2023-07-13	0.040000	0.040000	0.040000	0.040000	0.000%	75,900	+27.500%
2023-07-12	0.041000	0.041000	0.038100	0.040000	-39.394%	50,774	+27.500%
2023-06-28	0.066000	0.066000	0.066000	0.066000	+3.125%	907	-22.727%
2023-06-26	0.064000	0.064000	0.064000	0.064000	+30.612%	10,000	-20.313%
2023-06-23	0.041000	0.049000	0.041000	0.049000	+2.083%	26,431	+4.082%
2023-06-21	0.047150	0.048000	0.046500	0.048000	+20.000%	121,759	+6.250%
2023-06-20	0.043900	0.043900	0.040000	0.040000	0.000%	37,436	+27.500%
2023-06-14	0.040000	0.040000	0.040000	0.040000	0.000%	600	+27.500%
2023-06-13	0.040000	0.040000	0.040000	0.040000	0.000%	609	+27.500%
2023-06-08	0.040000	0.041950	0.040000	0.040000	-2.439%	96,401	+27.500%
2023-06-07	0.040000	0.044500	0.040000	0.041000	+2.500%	2,442	+24.390%
2023-06-05	0.040000	0.040000	0.040000	0.040000	0.000%	245	+27.500%
2023-06-02	0.040000	0.040000	0.040000	0.040000	0.000%	100	+27.500%
2023-05-31	0.040000	0.040000	0.040000	0.040000	0.000%	606	+27.500%
2023-05-25	0.040000	0.040000	0.040000	0.040000	0.000%	588	+27.500%
2023-05-11	0.040000	0.040000	0.040000	0.040000	0.000%	716	+27.500%
2023-05-09	0.040000	0.040000	0.040000	0.040000	0.000%	782	+27.500%
2023-05-08	0.040000	0.040000	0.040000	0.040000	0.000%	622	+27.500%
2023-05-04	0.040000	0.040000	0.040000	0.040000	0.000%	680	+27.500%
2023-05-03	0.040000	0.040000	0.040000	0.040000	0.000%	4,504	+27.500%
2023-05-02	0.044000	0.044000	0.040000	0.040000	-9.091%	9,530	+27.500%
2023-04-26	0.044000	0.044000	0.044000	0.044000	-8.333%	200	+15.909%
2023-04-25	0.048000	0.048000	0.048000	0.048000	+20.000%	2,000	+6.250%
2023-04-24	0.040000	0.040000	0.040000	0.040000	0.000%	271	+27.500%
2023-04-21	0.041000	0.041000	0.040000	0.040000	-11.641%	164,830	+27.500%
2023-03-31	0.045270	0.045270	0.045270	0.045270	-5.688%	20,000	+12.657%
2023-03-24	0.044000	0.048000	0.044000	0.048000	+20.000%	36,153	+6.250%
2023-03-16	0.040000	0.040000	0.040000	0.040000	0.000%	1,475	+27.500%
2023-03-14	0.040000	0.040000	0.040000	0.040000	+0.503%	83,301	+27.500%
2023-03-13	0.037000	0.039800	0.037000	0.039800	-0.500%	11,599	+28.141%
2023-03-10	0.040000	0.040000	0.040000	0.040000	-6.977%	60,000	+27.500%
2023-03-06	0.040000	0.043000	0.040000	0.043000	0.000%	55,050	+18.605%
2023-02-28	0.040000	0.043000	0.040000	0.043000	+7.635%	30,000	+18.605%
2023-02-27	0.039950	0.043000	0.039950	0.039950	+8.266%	30,542	+27.660%
2023-02-16	0.036900	0.036900	0.036900	0.036900	0.000%	3,236	+38.211%
2023-02-13	0.036900	0.036900	0.036900	0.036900	0.000%	800	+38.211%
2023-02-10	0.036500	0.036900	0.036500	0.036900	+2.216%	40,916	+38.211%
2023-02-09	0.036500	0.036500	0.036100	0.036100	-2.168%	2,800	+41.274%
2023-02-07	0.036900	0.036900	0.036900	0.036900	0.000%	20,000	+38.211%
2023-02-03	0.039000	0.039000	0.036900	0.036900	-14.186%	74,617	+38.211%
2023-01-27	0.043000	0.043000	0.043000	0.043000	-2.273%	10,000	+18.605%
2023-01-25	0.044000	0.044000	0.044000	0.044000	0.000%	7,250	+15.909%
2023-01-19	0.044000	0.044000	0.044000	0.044000	+21.884%	3,000	+15.909%
2023-01-18	0.036100	0.036100	0.036100	0.036100	0.000%	1,800	+41.274%
2023-01-17	0.050000	0.050000	0.036100	0.036100	-22.055%	50,000	+41.274%
2023-01-04	0.050500	0.050500	0.045000	0.046315	-17.295%	35,250	+10.116%
2023-01-03	0.056000	0.056000	0.052700	0.056000	+12.000%	11,640	-8.929%
2022-12-20	0.050000	0.050000	0.050000	0.050000	0.000%	2,118	+2.000%
2022-12-16	0.050000	0.050000	0.050000	0.050000	-5.660%	15,150	+2.000%
2022-12-14	0.050000	0.053000	0.050000	0.053000	+6.000%	6,592	-3.774%
2022-12-13	0.050000	0.050000	0.050000	0.050000	0.000%	1,400	+2.000%
2022-12-09	0.050000	0.050000	0.050000	0.050000	-1.961%	10,000	+2.000%
2022-12-01	0.051000	0.051000	0.051000	0.051000	+2.000%	100,000	0.000%
2022-11-30	0.051000	0.052100	0.050000	0.050000	-1.961%	90,269	+2.000%
2022-11-29	0.054000	0.057000	0.051000	0.051000	-10.526%	27,730	0.000%
2022-11-11	0.051000	0.057000	0.051000	0.057000	+5.556%	2,888	-10.526%
2022-11-08	0.054000	0.054000	0.054000	0.054000	+1.695%	650	-5.556%
2022-11-07	0.053100	0.053100	0.053100	0.053100	+4.118%	26,000	-3.955%
2022-11-04	0.054000	0.054000	0.051000	0.051000	-12.069%	1,430	0.000%
2022-11-02	0.058000	0.058000	0.058000	0.058000	+7.407%	300	-12.069%
2022-11-01	0.046000	0.057000	0.046000	0.054000	+43.617%	202,500	-5.556%
2022-10-28	0.037600	0.037600	0.035000	0.037600	+9.461%	66,383	+35.638%
2022-10-25	0.034350	0.034350	0.034350	0.034350	-8.644%	10,000	+48.472%
2022-10-24	0.051500	0.051500	0.035000	0.037600	-35.172%	95,800	+35.638%
2022-10-03	0.058000	0.058000	0.058000	0.058000	0.000%	43,088	-12.069%
2022-09-29	0.058000	0.058000	0.058000	0.058000	0.000%	6,809	-12.069%
2022-09-21	0.058000	0.058000	0.058000	0.058000	0.000%	623	-12.069%
2022-09-20	0.058000	0.058000	0.058000	0.058000	0.000%	6,015	-12.069%
2022-09-19	0.058000	0.058000	0.058000	0.058000	0.000%	2,000	-12.069%
2022-09-16	0.058000	0.058000	0.058000	0.058000	0.000%	23,951	-12.069%
2022-09-15	0.058000	0.058000	0.058000	0.058000	0.000%	497	-12.069%
2022-09-08	0.058000	0.058000	0.058000	0.058000	-4.290%	496	-12.069%
2022-09-06	0.069000	0.069000	0.060600	0.060600	-6.984%	14,451	-15.842%
2022-09-01	0.065150	0.065150	0.065150	0.065150	-5.580%	15,000	-21.719%
2022-08-31	0.065700	0.069000	0.065700	0.069000	+18.966%	2,090	-26.087%
2022-08-30	0.058000	0.058000	0.058000	0.058000	-7.937%	22,000	-12.069%
2022-08-24	0.057500	0.063000	0.057500	0.063000	+10.526%	39,510	-19.048%
2022-08-23	0.057000	0.057000	0.057000	0.057000	-1.724%	7,235	-10.526%
2022-08-22	0.058000	0.058000	0.058000	0.058000	+1.754%	560	-12.069%
2022-08-19	0.059730	0.064800	0.057000	0.057000	0.000%	8,227	-10.526%
2022-08-18	0.057000	0.057000	0.057000	0.057000	0.000%	1,906	-10.526%
2022-08-15	0.057000	0.058000	0.057000	0.057000	0.000%	48,080	-10.526%
2022-08-11	0.057000	0.057000	0.057000	0.057000	-3.390%	2,001	-10.526%
2022-08-10	0.057000	0.059000	0.057000	0.059000	+3.509%	46,742	-13.559%
2022-08-08	0.057000	0.057000	0.053500	0.057000	0.000%	183,824	-10.526%
2022-08-05	0.057000	0.057000	0.057000	0.057000	0.000%	4,276	-10.526%
2022-07-29	0.057000	0.057000	0.057000	0.057000	-1.724%	13,572	-10.526%
2022-07-21	0.058000	0.058000	0.058000	0.058000	0.000%	2,018	-12.069%
2022-07-14	0.058000	0.058000	0.058000	0.058000	-3.494%	2,004	-12.069%
2022-07-12	0.063100	0.063100	0.057000	0.060100	0.000%	36,083	-15.141%
2022-07-11	0.064150	0.064150	0.060100	0.060100	-11.618%	20,739	-15.141%
2022-07-05	0.057100	0.068000	0.053650	0.068000	+8.108%	116,706	-25.000%
2022-07-01	0.062900	0.062900	0.062900	0.062900	+4.833%	10,000	-18.919%
2022-06-24	0.060000	0.060000	0.060000	0.060000	+5.263%	3,500	-15.000%
2022-06-21	0.057000	0.057000	0.057000	0.057000	-5.355%	29,700	-10.526%
2022-05-27	0.057000	0.060225	0.057000	0.060225	+18.088%	58,009	-15.318%
2022-05-20	0.051000	0.051000	0.051000	0.051000	0.000%	15,800	0.000%
2022-05-17	0.055500	0.055500	0.051000	0.051000	0.000%	5,015	0.000%
2022-05-12	0.051000	0.055500	0.051000	0.051000	+21.429%	19,923	0.000%
2022-05-11	0.055500	0.055500	0.042000	0.042000	-24.324%	30,136	+21.429%
2022-05-10	0.055500	0.055500	0.055500	0.055500	0.000%	2,400	-8.108%
2022-05-05	0.055500	0.055500	0.055500	0.055500	+8.824%	1,000	-8.108%
2022-05-03	0.055500	0.055500	0.051000	0.051000	-8.108%	70,000	0.000%
2022-04-28	0.055500	0.055500	0.055500	0.055500	+8.824%	400	-8.108%
2022-04-27	0.051000	0.051000	0.051000	0.051000	-8.108%	9,004	0.000%
2022-04-19	0.055500	0.055500	0.055500	0.055500	+8.824%	380	-8.108%
2022-04-18	0.055500	0.055500	0.051000	0.051000	+13.333%	5,100	0.000%
2022-04-13	0.045000	0.045000	0.045000	0.045000	0.000%	10,641	+13.333%
2022-04-08	0.050200	0.050200	0.045000	0.045000	-11.765%	26,820	+13.333%
2022-04-07	0.056100	0.056100	0.051000	0.051000	-15.000%	1,594	0.000%
2022-04-05	0.060800	0.060800	0.060000	0.060000	0.000%	93,774	-15.000%
2022-04-04	0.060000	0.060000	0.060000	0.060000	0.000%	6,496	-15.000%
2022-04-01	0.060000	0.060000	0.060000	0.060000	-3.226%	6,043	-15.000%
2022-03-31	0.051000	0.062000	0.051000	0.062000	+9.261%	63,753	-17.742%
2022-03-30	0.056745	0.056745	0.056745	0.056745	-5.425%	500	-10.124%
2022-03-28	0.069000	0.069000	0.059550	0.060000	+1.695%	14,934	-15.000%
2022-03-25	0.045000	0.059000	0.045000	0.059000	+31.111%	61,159	-13.559%
2022-03-24	0.040000	0.045000	0.040000	0.045000	+6.635%	100,000	+13.333%
2022-03-22	0.036600	0.044850	0.036600	0.042200	+2.927%	20,100	+20.853%
2022-03-21	0.041000	0.041000	0.041000	0.041000	+2.500%	8,736	+24.390%
2022-03-18	0.040000	0.040000	0.040000	0.040000	+0.251%	15,000	+27.500%
2022-03-16	0.036200	0.039900	0.036200	0.039900	+0.251%	104,500	+27.820%
2022-03-14	0.036900	0.039850	0.036900	0.039800	+4.737%	53,866	+28.141%
2022-03-11	0.034500	0.038000	0.034500	0.038000	-4.282%	64,229	+34.211%
2022-03-10	0.035350	0.039700	0.035350	0.039700	+28.065%	100,000	+28.463%
2022-03-09	0.034950	0.039000	0.031000	0.031000	-11.302%	148,000	+64.516%
2022-03-04	0.034950	0.034950	0.034950	0.034950	+7.209%	2,000	+45.923%
2022-02-24	0.032000	0.035950	0.032000	0.032600	+1.875%	128,550	+56.442%
2022-02-16	0.041900	0.041900	0.032000	0.032000	0.000%	22,820	+59.375%
2022-02-10	0.033000	0.033000	0.032000	0.032000	-3.030%	9,179	+59.375%
2022-02-09	0.033000	0.033000	0.033000	0.033000	-3.790%	2,702	+54.545%
2022-02-01	0.034300	0.034300	0.034300	0.034300	+3.939%	2,690	+48.688%
2022-01-21	0.035000	0.035000	0.032300	0.033000	-5.714%	60,121	+54.545%
2022-01-18	0.036700	0.036700	0.035000	0.035000	-11.504%	27,002	+45.714%
2022-01-12	0.039550	0.039550	0.039550	0.039550	+12.678%	325	+28.951%
2022-01-06	0.035000	0.035100	0.035000	0.035100	-7.910%	35,221	+45.299%
2021-12-31	0.038115	0.038115	0.038115	0.038115	0.000%	1,200	+33.806%

.dark-mode .rVrcfQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rVrcfQ{ color: #333333; background-color: white; border: 2px solid #333333; }EUSPEUROSITE POWER INCstock OTC

EUSP
EUROSITE POWER INC
stock OTC