Dark

EUSHY
EUROCASH SA UNSP/ADR
stock OTC

Inactive

Oct 26, 2020

3.88USD+4.865%(+0.18)8,599

Pre-market

0.00USD-100.000%(-3.70)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-10-26	3.3100	3.8800	3.3100	3.8800	+4.865%	8,599	0.000%
2020-03-26	3.7000	3.7000	3.7000	3.7000	-33.333%	4,877	+4.865%
2019-12-19	5.5500	5.5500	5.5500	5.5500	-1.070%	3,135	-30.090%
2019-11-08	5.6100	5.6100	5.6100	5.6100	-8.033%	160	-30.838%
2019-04-10	6.1000	6.1000	6.1000	6.1000	+10.909%	432	-36.393%
2019-03-28	5.5000	5.5000	5.5000	5.5000	+8.911%	265	-29.455%
2019-02-15	5.0500	5.0500	5.0500	5.0500	+14.773%	516	-23.168%
2018-12-19	4.4000	4.4000	4.4000	4.4000	-13.725%	448	-11.818%
2018-09-18	4.9900	5.1000	4.9900	5.1000	-3.774%	5,020	-23.922%
2018-07-09	5.3300	5.3300	5.3000	5.3000	-12.685%	413	-26.792%
2018-05-21	6.0700	6.0700	6.0700	6.0700	-16.849%	971	-36.079%
2018-04-04	7.3000	7.3000	7.3000	7.3000	-8.750%	178	-46.849%
2018-01-31	8.0000	8.0000	8.0000	8.0000	0.000%	307	-51.500%
2018-01-18	8.0000	8.0000	8.0000	8.0000	+0.376%	283	-51.500%
2018-01-09	7.1900	7.9700	7.1900	7.9700	+8.435%	4,160	-51.317%
2017-12-26	7.3500	7.3500	7.3500	7.3500	-2.649%	217	-47.211%
2017-12-13	7.5500	7.5500	7.5500	7.5500	-0.132%	6,280	-48.609%
2017-12-11	7.5600	7.5600	7.5600	7.5600	+4.276%	120	-48.677%
2017-12-08	7.2500	7.2500	7.2500	7.2500	-3.204%	2,545	-46.483%
2017-11-28	7.4900	7.4900	7.4900	7.4900	+3.168%	298	-48.198%
2017-11-22	7.2600	7.2600	7.2600	7.2600	-1.359%	120	-46.556%
2017-11-17	7.3600	7.3600	7.3600	7.3600	-32.908%	4,445	-47.283%
2017-10-13	10.9700	10.9700	10.9700	10.9700	+3.981%	813	-64.631%
2017-10-02	10.5500	10.5500	10.5500	10.5500	-4.783%	1,742	-63.223%
2017-09-29	11.0800	11.0800	11.0800	11.0800	-4.811%	834	-64.982%
2017-09-06	11.6400	11.6400	11.6400	11.6400	+5.722%	200	-66.667%
2017-09-05	11.0100	11.0100	11.0100	11.0100	+3.966%	1,100	-64.759%
2017-08-30	10.5900	10.5900	10.5900	10.5900	+4.028%	100	-63.362%
2017-08-28	10.1800	10.1800	10.1800	10.1800	+2.209%	443	-61.886%
2017-08-23	9.9600	9.9600	9.9600	9.9600	+4.512%	420	-61.044%
2017-08-22	9.5300	9.5300	9.5300	9.5300	+3.587%	1,862	-59.286%
2017-08-21	9.2000	9.2000	9.2000	9.2000	-8.640%	2,586	-57.826%
2017-08-10	10.0700	10.0700	10.0700	10.0700	+0.199%	1,000	-61.470%
2017-08-08	10.0500	10.0500	10.0500	10.0500	+0.500%	100	-61.393%
2017-07-31	10.0000	10.0000	10.0000	10.0000	+8.108%	600	-61.200%
2017-07-26	9.2500	9.2500	9.2500	9.2500	+1.314%	100	-58.054%
2017-07-21	9.1300	9.1300	9.1300	9.1300	+2.125%	4,532	-57.503%
2017-07-14	8.9400	8.9400	8.9400	8.9400	0.000%	200	-56.600%
2017-07-12	8.9400	8.9400	8.9400	8.9400	0.000%	254	-56.600%
2017-07-07	8.9400	8.9400	8.9400	8.9400	+5.176%	240	-56.600%
2017-07-05	8.5000	8.5000	8.5000	8.5000	+1.675%	254	-54.353%
2017-06-29	8.3600	8.3600	8.3600	8.3600	+1.211%	60,725	-53.589%
2017-06-28	8.2600	8.3000	8.2600	8.2600	0.000%	59,584	-53.027%
2017-06-26	8.2600	8.2600	8.2600	8.2600	-2.594%	154	-53.027%
2017-06-21	8.4800	8.4800	8.4800	8.4800	+2.788%	230	-54.245%
2017-06-19	8.2500	8.2500	8.2500	8.2500	+2.868%	1,363	-52.970%
2017-06-01	8.3000	8.3000	8.0200	8.0200	-2.906%	4,334	-51.621%
2017-05-25	8.2600	8.2600	8.2600	8.2600	-4.509%	9,205	-53.027%
2017-05-23	8.4000	8.6500	8.4000	8.6500	+16.263%	1,628	-55.145%
2017-05-12	7.4400	7.4400	7.4400	7.4400	-7.921%	129	-47.849%
2017-05-11	8.3200	8.3200	8.0800	8.0800	-3.580%	200	-51.980%
2017-05-04	8.3200	8.3800	8.3200	8.3800	-3.789%	7,505	-53.699%
2017-04-27	8.7100	8.7100	8.7100	8.7100	+4.688%	200	-55.454%
2017-04-25	8.3200	8.3200	8.3200	8.3200	+9.186%	200	-53.365%
2017-04-06	7.6200	7.6200	7.6200	7.6200	-0.522%	1,529	-49.081%
2017-04-03	7.5800	7.6600	7.5800	7.6600	-0.906%	2,097	-49.347%
2017-03-31	7.9500	7.9500	7.7300	7.7300	+0.259%	61,360	-49.806%
2017-03-30	7.9000	7.9000	7.7100	7.7100	-2.405%	9,742	-49.676%
2017-03-29	8.0100	8.0100	7.9000	7.9000	-4.589%	17,050	-50.886%
2017-03-24	8.2800	8.2800	8.2800	8.2800	+4.810%	243	-53.140%
2017-03-21	7.9000	7.9000	7.9000	7.9000	-0.629%	400	-50.886%
2017-03-17	7.9500	7.9500	7.9500	7.9500	+1.533%	250	-51.195%
2017-03-14	7.8900	7.8900	7.8300	7.8300	-0.760%	3,030	-50.447%
2017-03-10	7.8900	7.8900	7.8900	7.8900	0.000%	140	-50.824%
2017-03-09	7.8900	7.8900	7.8900	7.8900	-0.755%	10,235	-50.824%
2017-03-08	7.8900	7.9600	7.8900	7.9500	-3.986%	6,789	-51.195%
2017-03-07	8.2800	8.2800	8.2800	8.2800	-3.384%	457	-53.140%
2017-03-06	8.5700	8.5700	8.5700	8.5700	+8.619%	336	-54.726%
2017-03-03	8.1800	8.6600	7.8900	7.8900	-7.286%	694	-50.824%
2017-03-01	8.5100	8.5100	8.5100	8.5100	+0.354%	315	-54.407%
2017-02-27	8.4800	8.4800	8.1800	8.4800	0.000%	1,033	-54.245%
2017-02-24	9.0100	9.0100	8.4800	8.4800	-5.039%	561	-54.245%
2017-02-23	8.9800	8.9800	8.9300	8.9300	-6.296%	200	-56.551%
2017-02-22	9.5300	9.5300	9.5300	9.5300	0.000%	637	-59.286%
2017-02-21	9.5300	9.5300	9.5300	9.5300	-1.448%	336	-59.286%
2017-02-17	9.6700	9.6700	8.9800	9.6700	+4.315%	529	-59.876%
2017-02-15	9.2700	9.2700	9.2700	9.2700	-1.488%	100	-58.145%
2017-02-14	9.6000	9.6000	9.4100	9.4100	-2.890%	200	-58.767%
2017-02-13	10.1700	10.1700	9.6900	9.6900	-5.922%	358	-59.959%
2017-02-10	10.3000	10.3000	9.9500	10.3000	+1.079%	1,328	-62.330%
2017-02-09	10.1900	10.1900	10.1900	10.1900	-0.585%	295	-61.923%
2017-02-07	10.2500	10.2500	9.6000	10.2500	+3.327%	487	-62.146%
2017-02-03	9.9200	9.9200	9.9200	9.9200	+2.268%	1,062	-60.887%
2017-02-02	9.6000	9.7000	9.6000	9.7000	-2.316%	8,607	-60.000%
2017-02-01	9.7100	9.9300	9.6000	9.9300	-6.409%	5,123	-60.926%
2017-01-31	9.8600	10.6100	9.8600	10.6100	+4.429%	2,854	-63.431%
2017-01-30	10.1600	10.1600	10.1600	10.1600	0.000%	349	-61.811%
2017-01-27	10.1600	10.1600	10.1600	10.1600	0.000%	100	-61.811%
2017-01-26	10.1600	10.1600	10.1600	10.1600	+0.099%	549	-61.811%
2017-01-24	10.1500	10.1500	9.7000	10.1500	+0.197%	1,180	-61.773%
2017-01-23	10.1300	10.1300	10.1300	10.1300	+9.632%	496	-61.698%
2017-01-20	10.1600	10.1600	9.2400	9.2400	-8.060%	690	-58.009%
2017-01-18	10.0500	10.0500	10.0500	10.0500	+2.551%	729	-61.393%
2017-01-13	10.3000	10.3000	9.8000	9.8000	+8.407%	1,305	-60.408%
2017-01-04	9.0400	9.0400	9.0400	9.0400	-0.550%	143	-57.080%
2017-01-03	9.0900	9.0900	9.0900	9.0900	-5.115%	162	-57.316%
2016-12-27	9.5800	9.5800	9.5800	9.5800	+11.655%	307	-59.499%
2016-12-23	8.5800	8.5800	8.5800	8.5800	-9.589%	538	-54.779%
2016-12-22	9.4900	9.4900	9.4900	9.4900	+10.606%	100	-59.115%
2016-12-21	8.5800	8.5800	8.5800	8.5800	+9.719%	337	-54.779%
2016-12-19	7.8200	7.8200	7.8200	7.8200	+0.256%	257	-50.384%
2016-12-16	7.8000	9.3800	7.8000	7.8000	-10.345%	359	-50.256%
2016-12-15	8.7400	9.5000	7.9000	8.7000	+16.779%	1,689	-55.402%
2016-12-12	7.4400	9.3800	7.4400	7.4500	-0.667%	460	-47.919%
2016-12-09	7.5000	9.6400	7.5000	7.5000	-22.760%	3,499	-48.267%
2016-12-08	9.7100	9.7100	9.7100	9.7100	+25.614%	3,110	-60.041%
2016-12-07	9.7100	9.9000	7.7300	7.7300	-13.824%	630	-49.806%
2016-12-05	9.5200	9.6000	8.9700	8.9700	-4.777%	4,030	-56.745%
2016-11-30	9.4200	9.4200	9.4200	9.4200	+0.534%	436	-58.811%
2016-11-29	9.4200	9.4200	9.3700	9.3700	-0.425%	1,490	-58.591%
2016-11-28	9.4100	9.4100	9.4100	9.4100	+7.543%	2,335	-58.767%
2016-11-15	8.7500	8.7500	8.7500	8.7500	-5.405%	100	-55.657%
2016-11-10	9.2500	9.2500	9.2500	9.2500	-10.542%	278	-58.054%
2016-11-04	10.3400	10.3400	10.3400	10.3400	+6.051%	669	-62.476%
2016-11-03	9.7500	9.7500	9.7500	9.7500	-5.979%	121	-60.205%
2016-10-31	10.3700	10.3700	10.3700	10.3700	+3.596%	1,061	-62.584%
2016-10-28	10.0100	10.0100	10.0100	10.0100	+5.591%	751	-61.239%
2016-10-27	9.4800	9.4800	9.4800	9.4800	-4.915%	358	-59.072%
2016-10-26	9.9700	9.9700	9.9700	9.9700	+6.290%	1,466	-61.083%
2016-10-25	9.3800	9.3800	9.3800	9.3800	+0.428%	2,361	-58.635%
2016-10-24	9.6500	9.6500	9.3400	9.3400	-7.980%	692	-58.458%
2016-10-18	10.2400	10.2400	9.3200	10.1500	-7.051%	848	-61.773%
2016-10-13	10.9200	10.9200	10.9200	10.9200	-1.355%	145	-64.469%
2016-10-05	11.6200	11.6200	11.0700	11.0700	-4.651%	574	-64.950%
2016-09-26	11.0700	11.6100	11.0700	11.6100	+9.839%	1,627	-66.581%
2016-09-23	11.6900	11.6900	10.5700	10.5700	-0.564%	1,038	-63.292%
2016-09-22	10.6300	10.6300	10.6300	10.6300	-5.762%	613	-63.500%
2016-09-15	12.0300	12.0300	11.2800	11.2800	-5.922%	438	-65.603%
2016-09-12	11.9900	11.9900	11.9900	11.9900	+1.956%	100	-67.640%
2016-09-08	11.7600	11.7600	11.7600	11.7600	-0.423%	175	-67.007%
2016-09-02	11.3400	11.8100	11.3400	11.8100	+2.696%	232	-67.146%
2016-08-30	11.5500	11.5500	11.5000	11.5000	-9.019%	200	-66.261%
2016-08-29	12.5000	12.6400	12.5000	12.6400	+10.105%	483	-69.304%
2016-08-23	11.9300	12.1500	11.4200	11.4800	-9.535%	2,832	-66.202%
2016-08-22	12.4700	12.6900	12.4700	12.6900	+1.683%	621	-69.425%
2016-08-19	13.0300	13.0300	12.4800	12.4800	-5.882%	300	-68.910%
2016-08-17	13.5100	13.5100	13.2600	13.2600	-8.235%	230	-70.739%
2016-08-15	14.4500	14.4500	14.4500	14.4500	+4.483%	449	-73.149%
2016-08-10	13.8300	13.8300	13.8300	13.8300	+0.145%	100	-71.945%
2016-08-09	13.6500	13.8100	13.6500	13.8100	+2.983%	452	-71.904%
2016-08-03	13.4100	13.4100	13.4100	13.4100	-3.037%	128	-71.066%
2016-08-02	13.8300	13.8300	13.8300	13.8300	+0.363%	200	-71.945%
2016-07-27	13.7800	13.7800	13.7800	13.7800	-0.362%	101	-71.843%
2016-07-26	13.5700	13.8300	13.5700	13.8300	+3.751%	1,716	-71.945%
2016-07-21	12.2700	13.3400	12.2700	13.3300	+14.421%	895	-70.893%
2016-07-13	11.6500	11.6500	11.6500	11.6500	+9.802%	445	-66.695%
2016-07-06	11.0500	11.0500	10.6100	10.6100	-4.069%	4,091	-63.431%
2016-07-01	11.0600	11.0600	11.0600	11.0600	-1.073%	133	-64.919%
2016-06-30	11.1800	11.1800	11.1800	11.1800	-4.689%	149	-65.295%
2016-06-29	11.2800	11.7300	11.2800	11.7300	+5.486%	7,675	-66.922%
2016-06-27	11.3700	11.3700	11.1200	11.1200	-2.199%	200	-65.108%
2016-06-24	11.8000	11.8000	11.1900	11.3700	-4.454%	27,795	-65.875%
2016-06-23	12.0200	12.0200	11.4700	11.9000	+4.294%	58,108	-67.395%
2016-06-21	12.2700	12.2700	11.4100	11.4100	+0.088%	1,781	-65.995%
2016-06-20	11.9400	12.2700	11.4000	11.4000	+0.264%	1,580	-65.965%
2016-06-17	12.2700	12.2700	11.3700	11.3700	-0.088%	322	-65.875%
2016-06-16	11.3800	11.3800	11.3800	11.3800	-0.611%	1,063	-65.905%
2016-06-14	11.4500	11.4500	11.4500	11.4500	-1.717%	1,096	-66.114%
2016-06-13	11.6500	11.6500	11.6500	11.6500	-7.097%	3,500	-66.695%
2016-06-10	12.5400	12.5400	12.5400	12.5400	+2.535%	356	-69.059%
2016-06-09	12.5700	12.5700	12.2300	12.2300	-0.407%	8,346	-68.275%
2016-06-08	12.2800	12.2800	12.2800	12.2800	+0.409%	362	-68.404%
2016-06-07	12.8700	12.8700	12.2300	12.2300	-6.570%	526	-68.275%
2016-06-03	12.1400	13.0900	12.1400	13.0900	+10.838%	1,317	-70.359%
2016-06-02	11.8100	11.8100	11.8100	11.8100	-0.169%	350	-67.146%
2016-05-27	12.9200	12.9200	11.6800	11.8300	+0.169%	1,774	-67.202%
2016-05-26	11.8100	11.8100	11.8100	11.8100	-5.671%	148	-67.146%
2016-05-25	11.8900	12.5200	11.8900	12.5200	+0.080%	416	-69.010%
2016-05-23	11.8800	13.1500	11.8800	12.5100	+0.080%	933	-68.985%
2016-05-20	13.0300	13.0300	12.0200	12.5000	+1.297%	2,134	-68.960%
2016-05-19	12.1500	12.3400	12.1500	12.3400	+1.564%	641	-68.558%
2016-05-18	12.1500	12.1500	12.1500	12.1500	0.000%	526	-68.066%
2016-05-16	12.9300	12.9300	12.1500	12.1500	-2.955%	506	-68.066%
2016-05-13	12.5000	12.6900	12.5000	12.5200	+0.160%	1,276	-69.010%
2016-05-12	12.1500	13.0000	12.1500	12.5000	+1.133%	905	-68.960%
2016-05-10	12.3600	12.3600	12.3600	12.3600	-4.923%	312	-68.608%
2016-05-09	12.1500	13.0000	12.1500	13.0000	-5.109%	861	-70.154%
2016-05-06	13.3100	13.7000	13.2900	13.7000	-3.860%	1,314	-71.679%
2016-05-05	14.2500	14.2500	14.2500	14.2500	-4.873%	305	-72.772%
2016-05-03	14.9800	14.9800	14.9800	14.9800	+2.462%	478	-74.099%
2016-04-28	14.6200	14.6200	14.6200	14.6200	+6.019%	194	-73.461%
2016-04-26	14.4600	14.4600	13.7900	13.7900	+4.708%	417	-71.864%
2016-04-25	13.1700	13.1700	13.1700	13.1700	-1.643%	836	-70.539%
2016-04-22	13.3900	13.3900	13.3900	13.3900	-11.734%	352	-71.023%
2016-04-20	14.4300	15.1700	14.4300	15.1700	+9.294%	389	-74.423%
2016-04-15	13.8800	13.8800	13.8800	13.8800	+0.362%	378	-72.046%
2016-04-14	13.8300	13.8300	13.8300	13.8300	-1.214%	1,118	-71.945%
2016-04-13	14.0000	14.0000	14.0000	14.0000	+2.489%	160	-72.286%
2016-04-07	13.6600	13.6600	13.6600	13.6600	-5.205%	367	-71.596%
2016-04-06	13.8000	14.5600	13.8000	14.4100	+11.792%	2,124	-73.074%
2016-03-30	13.3900	13.3900	12.8900	12.8900	-4.377%	772	-69.899%
2016-03-29	13.4800	13.4800	13.4800	13.4800	-9.833%	232	-71.217%
2016-03-28	14.7400	14.9500	14.7400	14.9500	+10.495%	515	-74.047%
2016-03-24	13.5300	13.5300	13.5300	13.5300	-9.316%	275	-71.323%
2016-03-21	14.5000	14.9200	14.5000	14.9200	+2.897%	739	-73.995%
2016-03-18	13.7500	14.5000	13.3500	14.5000	+11.538%	488	-73.241%
2016-03-17	13.0000	13.0000	13.0000	13.0000	+2.121%	313	-70.154%
2016-03-15	12.7300	12.7300	12.7300	12.7300	+2.496%	146	-69.521%
2016-03-14	12.4200	12.4200	12.4200	12.4200	+0.161%	1,065	-68.760%
2016-03-09	12.4000	12.4000	12.4000	12.4000	-1.587%	314	-68.710%
2016-03-08	13.6000	13.6000	12.5500	12.6000	+0.398%	362	-69.206%
2016-03-07	13.0000	13.2000	12.5500	12.5500	+0.160%	364	-69.084%
2016-03-04	13.3700	13.3700	12.5300	12.5300	-3.985%	434	-69.034%
2016-03-02	12.4800	13.0500	12.4800	13.0500	+4.233%	455	-70.268%
2016-03-01	11.9200	13.1200	11.9200	12.5200	+5.034%	461	-69.010%
2016-02-29	13.1300	13.1300	11.9200	11.9200	-1.325%	2,034	-67.450%
2016-02-26	12.0800	12.0800	12.0800	12.0800	-9.716%	714	-67.881%
2016-02-25	13.3800	13.3800	13.3800	13.3800	-5.039%	251	-71.001%
2016-02-23	14.7700	14.7700	13.3700	14.0900	-2.424%	776	-72.463%
2016-02-22	14.4400	14.4400	14.4400	14.4400	+6.098%	8,359	-73.130%
2016-02-19	13.2200	13.6100	13.2200	13.6100	+1.491%	1,496	-71.492%
2016-02-18	13.4100	13.4100	13.4100	13.4100	+1.284%	961	-71.066%
2016-02-17	13.2400	13.2400	13.2400	13.2400	-11.733%	1,471	-70.695%
2016-02-12	14.4500	15.0000	14.4500	15.0000	+8.932%	416	-74.133%
2016-02-11	13.7700	13.7700	13.7700	13.7700	+0.073%	3,084	-71.823%
2016-02-10	14.2200	14.2200	13.7600	13.7600	-3.235%	980	-71.802%
2016-02-09	14.2200	14.2200	14.2200	14.2200	+3.343%	187	-72.714%
2016-02-08	14.1700	14.1700	13.7600	13.7600	-2.893%	470	-71.802%
2016-02-05	14.1700	14.1700	14.1700	14.1700	+1.796%	351	-72.618%
2016-02-04	14.0500	14.0500	13.9200	13.9200	-0.358%	727	-72.126%
2016-02-03	13.9700	13.9700	13.9700	13.9700	+7.214%	461	-72.226%
2016-02-02	13.0300	13.0300	13.0300	13.0300	-6.595%	243	-70.223%
2016-02-01	12.0000	13.9500	12.0000	13.9500	+16.347%	5,261	-72.186%
2016-01-29	12.7300	13.3300	11.9900	11.9900	-6.034%	2,032	-67.640%
2016-01-28	12.7600	12.7600	12.7600	12.7600	+12.225%	181	-69.592%
2016-01-26	11.2300	11.3700	11.2300	11.3700	-0.263%	1,022	-65.875%
2016-01-22	11.1800	11.4000	11.1800	11.4000	+4.110%	1,086	-65.965%
2016-01-21	11.0300	11.4000	10.9500	10.9500	-0.725%	1,271	-64.566%
2016-01-20	11.6500	11.8400	11.0300	11.0300	-5.322%	1,792	-64.823%
2016-01-19	11.6500	11.6500	11.6500	11.6500	-2.101%	3,573	-66.695%
2016-01-15	12.5300	12.5300	11.9000	11.9000	-5.780%	1,260	-67.395%
2016-01-14	12.6300	12.6300	12.6300	12.6300	-0.473%	205	-69.279%
2016-01-13	12.6900	12.6900	12.6900	12.6900	+0.714%	368	-69.425%
2016-01-12	12.6000	12.6000	12.6000	12.6000	-2.703%	176	-69.206%
2016-01-11	12.9500	12.9500	12.9500	12.9500	0.000%	1,701	-70.039%
2016-01-08	12.9500	12.9500	12.9500	12.9500	0.000%	249	-70.039%
2016-01-07	12.9500	12.9500	12.9500	12.9500	+3.933%	1,117	-70.039%
2016-01-05	12.4600	12.4600	12.4600	12.4600	+5.059%	116	-68.860%
2016-01-04	12.0000	12.0000	11.8600	11.8600	-1.167%	321	-67.285%
2015-12-31	12.2500	13.1700	12.0000	12.0000	-2.041%	1,295	-67.667%
2015-12-30	13.2200	13.2200	12.2500	12.2500	-9.926%	320	-68.327%
2015-12-29	14.0400	14.0500	13.6000	13.6000	+3.976%	21,950	-71.471%
2015-12-28	13.7900	14.3000	13.0800	13.0800	-5.149%	18,533	-70.336%
2015-12-24	13.7900	13.7900	13.7900	13.7900	-4.501%	283	-71.864%
2015-12-23	13.5000	14.4400	13.5000	14.4400	+3.069%	14,029	-73.130%
2015-12-22	13.9000	14.0100	13.9000	14.0100	+0.791%	764	-72.305%
2015-12-21	13.7000	13.9000	13.7000	13.9000	+9.449%	817	-72.086%
2015-12-18	12.7000	12.9800	12.7000	12.7000	+2.172%	608	-69.449%
2015-12-17	12.4300	12.4300	12.4300	12.4300	+6.239%	6,111	-68.785%
2015-12-16	11.7000	11.7000	11.7000	11.7000	-0.847%	493	-66.838%
2015-12-15	11.7500	12.9300	11.7000	11.8000	-8.527%	4,517	-67.119%
2015-12-14	11.9900	12.9000	11.9900	12.9000	+7.590%	3,302	-69.922%
2015-12-11	11.9900	12.9000	11.9900	11.9900	-7.054%	2,300	-67.640%
2015-12-10	12.9000	12.9000	12.9000	12.9000	+2.300%	412	-69.922%
2015-12-09	12.6100	12.6100	12.6100	12.6100	-5.896%	251	-69.231%
2015-12-08	13.2200	13.4000	13.2200	13.4000	+0.676%	288	-71.045%
2015-12-07	13.9000	13.9000	13.3100	13.3100	+1.758%	500	-70.849%
2015-12-04	13.0800	13.0800	13.0800	13.0800	-3.111%	758	-70.336%
2015-12-03	13.5000	13.5000	13.5000	13.5000	+7.058%	1,531	-71.259%
2015-12-02	12.6100	12.6100	12.6100	12.6100	-3.446%	465	-69.231%
2015-12-01	13.0600	13.0600	13.0600	13.0600	+5.835%	2,056	-70.291%
2015-11-30	12.3400	12.3400	12.3400	12.3400	-4.637%	125	-68.558%
2015-11-27	12.9400	12.9400	12.9400	12.9400	-6.906%	200	-70.015%
2015-11-25	12.9400	13.9000	12.9400	13.9000	+8.003%	1,035	-72.086%
2015-11-24	12.8700	12.8700	12.8700	12.8700	-4.667%	127	-69.852%
2015-11-19	13.5000	13.5000	13.5000	13.5000	+4.814%	343	-71.259%
2015-11-18	12.9600	12.9600	12.8800	12.8800	-1.679%	704	-69.876%
2015-11-17	13.2900	13.2900	13.1000	13.1000	+6.331%	7,711	-70.382%
2015-11-16	12.3400	12.3400	12.3200	12.3200	-9.677%	822	-68.506%
2015-11-13	13.6400	13.6400	13.6400	13.6400	+9.383%	171	-71.554%
2015-11-12	12.4700	12.4700	12.4700	12.4700	+2.888%	3,488	-68.885%
2015-11-10	12.1200	12.1200	12.1200	12.1200	-1.061%	9,995	-67.987%
2015-11-09	11.9900	12.4500	11.9900	12.2500	+2.168%	6,534	-68.327%
2015-11-06	12.2100	12.2100	11.9900	11.9900	0.000%	17,317	-67.640%
2015-11-05	12.4000	12.4000	11.9900	11.9900	-8.682%	63,117	-67.640%
2015-11-04	12.3500	13.1300	12.3500	13.1300	+6.316%	362	-70.449%
2015-11-03	12.3500	12.3500	12.3500	12.3500	0.000%	408	-68.583%
2015-10-30	12.7600	13.6300	12.3500	12.3500	-0.564%	1,301	-68.583%
2015-10-29	12.4200	12.4200	12.4200	12.4200	-1.429%	912	-68.760%
2015-10-27	12.6000	12.6000	12.6000	12.6000	-0.552%	329	-69.206%
2015-10-26	12.6100	12.6700	12.6100	12.6700	+1.685%	969	-69.376%
2015-10-23	12.4600	12.4600	12.4600	12.4600	+0.972%	13,796	-68.860%
2015-10-22	12.5500	12.5500	12.3400	12.3400	+1.731%	12,541	-68.558%
2015-10-21	12.1300	12.1300	12.1300	12.1300	-3.500%	782	-68.013%
2015-10-20	13.1800	13.1800	12.5700	12.5700	+0.239%	606	-69.133%
2015-10-19	12.5400	12.5400	12.5400	12.5400	-4.055%	212	-69.059%
2015-10-16	12.1700	13.0700	12.1700	13.0700	+5.318%	1,556	-70.314%
2015-10-15	12.4100	12.4100	12.4100	12.4100	+4.637%	166	-68.735%
2015-10-13	11.8600	11.8600	11.8600	11.8600	-2.306%	175	-67.285%
2015-10-12	12.2800	12.2800	12.0000	12.1400	-6.615%	9,214	-68.040%
2015-10-09	12.9100	13.1800	12.5900	13.0000	+2.767%	6,126	-70.154%
2015-10-08	12.7000	12.7000	12.6500	12.6500	+2.929%	1,106	-69.328%
2015-10-07	12.2900	12.2900	12.2900	12.2900	+4.153%	8,610	-68.430%
2015-10-06	11.8000	12.2600	11.8000	11.8000	-1.007%	23,485	-67.119%
2015-10-05	11.9200	11.9200	11.9200	11.9200	+3.025%	2,772	-67.450%
2015-10-02	11.5700	11.5700	11.5700	11.5700	+2.844%	1,005	-66.465%
2015-10-01	11.2500	11.2500	11.2500	11.2500	-6.250%	2,140	-65.511%
2015-09-30	12.0000	12.0000	12.0000	12.0000	+11.111%	770	-67.667%
2015-09-28	11.0000	11.2000	10.8000	10.8000	-1.818%	1,432	-64.074%
2015-09-25	11.0000	11.0000	11.0000	11.0000	+1.196%	2,268	-64.727%
2015-09-24	10.8700	10.8700	10.8700	10.8700	-4.229%	2,740	-64.305%
2015-09-23	11.3500	11.3500	11.3500	11.3500	+4.608%	923	-65.815%
2015-09-22	11.1300	11.1300	10.8500	10.8500	-8.129%	1,723	-64.240%
2015-09-15	12.1000	12.1000	11.1500	11.8100	+5.730%	29,944	-67.146%
2015-09-14	11.1200	11.1700	11.1200	11.1700	+0.090%	600	-65.264%
2015-09-11	11.1600	11.1600	11.1600	11.1600	-0.800%	652	-65.233%
2015-09-10	11.2500	11.2500	11.2500	11.2500	-5.462%	459	-65.511%
2015-09-08	11.9800	11.9800	11.9000	11.9000	+4.386%	653	-67.395%
2015-09-04	11.4000	11.9900	11.4000	11.4000	-1.554%	1,037	-65.965%
2015-09-03	11.1200	11.5800	11.1200	11.5800	+4.891%	1,789	-66.494%
2015-09-02	11.0400	11.0400	11.0400	11.0400	-4.416%	448	-64.855%
2015-09-01	11.2000	11.5500	10.6500	11.5500	+3.309%	1,998	-66.407%
2015-08-31	11.1300	11.4800	11.0000	11.1800	-3.454%	1,825	-65.295%
2015-08-28	11.5800	11.5800	11.5800	11.5800	+1.847%	816	-66.494%
2015-08-27	11.3700	11.3700	11.3700	11.3700	-1.813%	194	-65.875%
2015-08-26	10.5400	11.5800	10.5400	11.5800	+5.273%	1,214	-66.494%
2015-08-25	11.6600	11.6600	11.0000	11.0000	+3.093%	5,624	-64.727%
2015-08-24	10.6700	11.3400	10.6600	10.6700	-11.009%	4,513	-63.636%
2015-08-21	11.9900	11.9900	11.9900	11.9900	+5.732%	463	-67.640%
2015-08-20	11.3400	11.3400	11.3400	11.3400	-0.961%	3,136	-65.785%
2015-08-19	11.0800	11.4500	11.0800	11.4500	+3.902%	3,109	-66.114%
2015-08-18	11.6200	11.6200	11.0200	11.0200	-5.812%	1,808	-64.791%
2015-08-14	11.7000	11.7000	11.7000	11.7000	-1.763%	165	-66.838%
2015-08-13	10.9100	11.9100	10.8400	11.9100	+10.176%	2,816	-67.422%
2015-08-12	10.8100	10.8100	10.8100	10.8100	+1.312%	197	-64.107%
2015-08-10	10.7100	10.7100	10.6700	10.6700	-7.137%	671	-63.636%
2015-08-07	11.0400	11.4900	11.0400	11.4900	-0.433%	829	-66.232%
2015-08-06	11.5400	11.5400	11.5400	11.5400	-1.114%	1,265	-66.378%
2015-08-05	11.6700	11.6700	11.6700	11.6700	+8.457%	595	-66.752%
2015-08-04	10.7600	11.7200	10.7600	10.7600	-2.448%	979	-63.941%
2015-08-03	11.0300	11.0300	11.0300	11.0300	+5.550%	594	-64.823%
2015-07-30	10.9400	10.9400	10.4500	10.4500	-5.941%	695	-62.871%
2015-07-29	11.1100	11.1100	11.1100	11.1100	+1.554%	130	-65.077%
2015-07-27	11.0400	11.3300	10.9400	10.9400	-5.608%	1,549	-64.534%
2015-07-24	10.9400	11.5900	10.9400	11.5900	+5.941%	2,602	-66.523%
2015-07-23	10.8700	11.8600	10.8700	10.9400	+0.923%	4,733	-64.534%
2015-07-22	10.7400	10.8400	10.4500	10.8400	+7.327%	25,584	-64.207%
2015-07-21	10.8500	10.8500	10.0600	10.1000	-6.998%	7,880	-61.584%
2015-07-17	10.8600	10.8600	10.8600	10.8600	+1.495%	181	-64.273%
2015-07-16	10.7000	10.7000	10.7000	10.7000	+1.326%	5,906	-63.738%
2015-07-15	10.5600	10.5600	9.6900	10.5600	+7.755%	6,013	-63.258%
2015-07-14	9.8100	9.8100	9.8000	9.8000	0.000%	284	-60.408%
2015-07-10	9.6500	9.8600	9.6500	9.8000	+3.704%	2,870	-60.408%
2015-07-09	9.4500	9.4500	9.4500	9.4500	0.000%	886	-58.942%
2015-07-08	9.4500	9.4500	9.4500	9.4500	-0.526%	445	-58.942%
2015-07-07	9.5000	9.5000	9.5000	9.5000	+1.064%	358	-59.158%
2015-07-06	9.3500	9.9000	9.3500	9.4000	-2.388%	692	-58.723%
2015-07-02	9.6300	9.6300	9.6300	9.6300	+1.475%	321	-59.709%
2015-07-01	9.4900	9.4900	9.4900	9.4900	-0.420%	869	-59.115%
2015-06-30	9.5300	9.5300	9.5300	9.5300	-2.456%	797	-59.286%
2015-06-25	9.7700	9.7700	9.7700	9.7700	-8.692%	5,099	-60.287%
2015-06-24	10.7000	10.7000	10.7000	10.7000	+8.740%	418	-63.738%
2015-06-23	9.8500	10.7000	9.8400	9.8400	-0.706%	2,333	-60.569%
2015-06-22	9.9100	9.9100	9.9100	9.9100	-0.900%	797	-60.848%
2015-06-18	10.4400	10.4400	10.0000	10.0000	+0.908%	515	-61.200%
2015-06-17	9.8600	9.9100	9.8600	9.9100	-1.098%	339	-60.848%
2015-06-16	9.9400	10.0200	9.9400	10.0200	-7.820%	1,705	-61.277%
2015-06-15	10.2000	10.8700	10.1200	10.8700	+6.988%	6,357	-64.305%
2015-06-12	10.6700	10.6700	10.1600	10.1600	-0.392%	804	-61.811%
2015-06-11	10.2000	10.2000	10.2000	10.2000	-0.585%	1,134	-61.961%
2015-06-10	10.8700	10.8700	10.2600	10.2600	-4.380%	1,444	-62.183%
2015-06-09	10.7300	10.7300	10.7300	10.7300	+0.093%	315	-63.840%
2015-06-08	10.7100	10.7200	10.7100	10.7200	+5.098%	619	-63.806%
2015-06-05	9.7800	10.2000	9.7800	10.2000	+4.401%	9,026	-61.961%
2015-06-04	10.6900	10.6900	9.7700	9.7700	-5.146%	755	-60.287%
2015-06-03	10.7600	10.7600	10.3000	10.3000	+3.000%	1,412	-62.330%
2015-06-02	10.2100	10.5300	10.0000	10.0000	+2.041%	2,538	-61.200%
2015-06-01	9.8000	9.8000	9.8000	9.8000	-2.488%	315	-60.408%
2015-05-27	10.0500	10.0500	10.0500	10.0500	+1.515%	397	-61.393%
2015-05-26	9.9000	9.9000	9.9000	9.9000	-4.808%	227	-60.808%

.dark-mode .hl5MZR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hl5MZR{ color: #333333; background-color: white; border: 2px solid #333333; }EUSHYEUROCASH SA UNSP/ADRstock OTC

EUSHY
EUROCASH SA UNSP/ADR
stock OTC