Dark

EUSHF
EUROCASH SA SHS
stock OTC

Inactive

Apr 2, 2020

4.05USD+0.248%(+0.01)261

Pre-market

0.00USD-100.000%(-4.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-04-02	4.0500	4.0500	4.0500	4.0500	+0.248%	261	0.000%
2020-03-31	4.0400	4.0400	4.0400	4.0400	-3.580%	8,913	+0.248%
2020-03-13	4.1000	4.1900	4.1000	4.1900	+4.750%	207,980	-3.341%
2020-03-12	4.0000	4.0000	4.0000	4.0000	-26.335%	1,594	+1.250%
2020-01-21	5.4300	5.4300	5.4300	5.4300	-1.273%	2,733	-25.414%
2020-01-09	5.5000	5.5000	5.5000	5.5000	0.000%	2,556	-26.364%
2020-01-07	5.5000	5.5000	5.5000	5.5000	-1.434%	403	-26.364%
2019-12-19	5.7000	5.7000	5.5800	5.5800	-0.179%	11,155	-27.419%
2019-12-18	5.6300	5.6300	5.5900	5.5900	-2.273%	11,627	-27.549%
2019-12-17	5.7200	5.7200	5.7200	5.7200	+2.143%	16,221	-29.196%
2019-12-12	5.6000	5.6000	5.6000	5.6000	-1.408%	3,394	-27.679%
2019-12-06	5.6800	5.6800	5.6800	5.6800	-2.069%	540	-28.697%
2019-11-22	5.8000	5.8000	5.8000	5.8000	-4.605%	451	-30.172%
2019-11-18	6.0800	6.0800	6.0800	6.0800	-1.618%	873	-33.388%
2019-11-14	6.1800	6.1800	6.1800	6.1800	+6.552%	782	-34.466%
2019-11-13	5.8000	5.8000	5.8000	5.8000	+7.607%	313	-30.172%
2019-10-14	5.3900	5.3900	5.3900	5.3900	+8.016%	830	-24.861%
2019-10-08	4.9900	4.9900	4.9900	4.9900	-9.107%	1,485	-18.838%
2019-09-24	5.4900	5.4900	5.4900	5.4900	-5.345%	1,600	-26.230%
2019-09-13	5.8000	5.8000	5.8000	5.8000	+0.173%	706	-30.172%
2019-09-11	5.7900	5.7900	5.7900	5.7900	+8.224%	1,100	-30.052%
2019-09-04	5.3500	5.3500	5.3500	5.3500	+5.731%	708	-24.299%
2019-08-29	5.0600	5.0600	5.0600	5.0600	+9.287%	3,568	-19.960%
2019-08-23	4.6300	4.6300	4.6300	4.6300	+2.208%	335	-12.527%
2019-08-19	4.5300	4.5300	4.5300	4.5300	-11.696%	112	-10.596%
2019-07-11	5.1300	5.1300	5.1300	5.1300	-1.346%	1,526	-21.053%
2019-07-05	5.2000	5.2000	5.2000	5.2000	-5.967%	113	-22.115%
2019-06-28	5.5300	5.5300	5.5300	5.5300	+3.172%	6,286	-26.763%
2019-06-26	5.3600	5.3600	5.3600	5.3600	+2.486%	28,000	-24.440%
2019-05-23	5.2300	5.2300	5.2300	5.2300	-8.566%	1,671	-22.562%
2019-05-07	5.7200	5.7200	5.7200	5.7200	-6.076%	940	-29.196%
2019-04-23	6.0900	6.0900	6.0900	6.0900	-3.333%	5,537	-33.498%
2019-03-22	6.3000	6.3000	6.3000	6.3000	+4.132%	558	-35.714%
2019-03-12	6.0500	6.0500	6.0500	6.0500	-0.493%	3,239	-33.058%
2019-03-11	6.0800	6.0800	6.0800	6.0800	+17.375%	2,294	-33.388%
2019-01-16	5.1800	5.1800	5.1800	5.1800	+8.595%	888	-21.815%
2018-12-27	4.7700	4.7700	4.7700	4.7700	+0.210%	319	-15.094%
2018-12-20	4.7600	4.7600	4.7600	4.7600	+0.211%	628	-14.916%
2018-12-06	4.7500	4.7500	4.7500	4.7500	+5.088%	628	-14.737%
2018-11-26	4.5200	4.5200	4.5200	4.5200	-17.518%	280	-10.398%
2018-11-06	5.4800	5.4800	5.4800	5.4800	-4.028%	683	-26.095%
2018-10-25	5.7100	5.7100	5.7100	5.7100	+10.232%	524	-29.072%
2018-09-26	5.1800	5.1800	5.1800	5.1800	-0.193%	398	-21.815%
2018-09-12	5.2600	5.2600	5.1900	5.1900	+9.494%	7,779	-21.965%
2018-08-13	4.7400	4.7400	4.7400	4.7400	-7.602%	1,000	-14.557%
2018-08-09	5.1300	5.1300	5.1300	5.1300	-1.536%	2,000	-21.053%
2018-07-20	5.2100	5.2100	5.2100	5.2100	-5.273%	979	-22.265%
2018-07-05	5.5000	5.5000	5.5000	5.5000	-10.569%	328	-26.364%
2018-06-25	6.1500	6.1500	6.1500	6.1500	-6.818%	452	-34.146%
2018-06-13	6.6000	6.6000	6.6000	6.6000	0.000%	328	-38.636%
2018-05-08	6.6000	6.6000	6.6000	6.6000	-5.308%	328	-38.636%
2018-03-28	6.9700	6.9700	6.9700	6.9700	-3.862%	589	-41.894%
2018-02-21	7.2500	7.2500	7.2500	7.2500	-8.460%	569	-44.138%
2018-02-16	7.9200	7.9200	7.9200	7.9200	+2.062%	1,200	-48.864%
2018-01-05	7.7600	7.7600	7.7600	7.7600	+4.865%	887	-47.809%
2017-12-07	7.4000	7.4000	7.4000	7.4000	-2.760%	472	-45.270%
2017-12-05	7.6100	7.6100	7.6100	7.6100	-3.304%	1,396	-46.781%
2017-11-29	7.8700	7.8700	7.8700	7.8700	-23.444%	436	-48.539%
2017-10-20	10.2800	10.2800	10.2800	10.2800	-4.815%	1,761	-60.603%
2017-10-13	10.8000	10.8000	10.8000	10.8000	+1.408%	6,908	-62.500%
2017-09-28	10.6500	10.6500	10.6500	10.6500	+13.661%	13,493	-61.972%
2017-08-21	9.3700	9.3700	9.3700	9.3700	+12.620%	447	-56.777%
2017-06-30	8.3200	8.3200	8.3200	8.3200	-0.120%	1,788	-51.322%
2017-06-13	8.3300	8.3300	8.3300	8.3300	+2.334%	1,060	-51.381%
2017-06-05	8.1400	8.1400	8.1400	8.1400	-1.928%	788	-50.246%
2017-04-19	8.3000	8.3000	8.3000	8.3000	+7.513%	450	-51.205%
2017-04-13	7.7200	7.7200	7.7200	7.7200	-16.269%	698	-47.539%
2017-02-21	9.2200	9.2200	9.2200	9.2200	+2.444%	520	-56.074%
2017-02-17	9.0000	9.0000	9.0000	9.0000	-4.051%	7,362	-55.000%
2017-02-14	9.3800	9.3800	9.3800	9.3800	-2.798%	550	-56.823%
2017-02-10	9.6500	9.6500	9.6500	9.6500	+0.104%	544	-58.031%
2017-01-24	9.6400	9.6400	9.6400	9.6400	+8.804%	300	-57.988%
2016-12-09	8.8600	8.8600	8.8600	8.8600	-0.449%	978	-54.289%
2016-12-08	8.9000	8.9000	8.9000	8.9000	+0.565%	1,700	-54.494%
2016-11-18	8.8500	8.8500	8.8500	8.8500	-6.842%	1,576	-54.237%
2016-10-20	9.5000	9.5000	9.5000	9.5000	-15.330%	1,435	-57.368%
2016-10-04	11.2200	11.2200	11.2200	11.2200	-4.915%	2,735	-63.904%
2016-08-29	11.8000	11.8000	11.8000	11.8000	-2.881%	1,856	-65.678%
2016-08-22	12.1500	12.1500	12.1500	12.1500	-11.893%	325	-66.667%
2016-08-17	13.7900	13.7900	13.7900	13.7900	-1.218%	265	-70.631%
2016-08-12	13.9600	13.9600	13.9600	13.9600	+13.681%	286	-70.989%
2016-07-15	12.2800	12.2800	12.2800	12.2800	-1.681%	3,673	-67.020%
2016-07-12	12.4900	12.4900	12.4900	12.4900	+5.046%	640	-67.574%
2016-07-11	11.8900	11.8900	11.8900	11.8900	+0.763%	3,200	-65.938%
2016-06-20	11.8000	11.8000	11.8000	11.8000	-9.091%	1,407	-65.678%
2016-06-07	12.9800	12.9800	12.9800	12.9800	+3.262%	1,100	-68.798%
2016-05-26	12.5700	12.5700	12.5700	12.5700	+2.195%	800	-67.780%
2016-05-25	12.3000	12.3000	12.3000	12.3000	+5.579%	436	-67.073%
2016-05-19	11.6500	11.6500	11.6500	11.6500	-7.905%	2,380	-65.236%
2016-05-09	12.6500	12.6500	12.6500	12.6500	-9.254%	2,189	-67.984%
2016-04-27	13.9400	13.9400	13.9400	13.9400	-2.925%	562	-70.947%
2016-04-21	14.3600	14.3600	14.3600	14.3600	-0.278%	2,664	-71.797%
2016-04-14	14.4000	14.4000	14.4000	14.4000	-1.505%	2,915	-71.875%
2016-04-12	14.6200	14.6200	14.6200	14.6200	-0.273%	1,241	-72.298%
2016-04-06	14.6600	14.6600	14.6600	14.6600	+1.243%	350	-72.374%
2016-04-04	14.4800	14.4800	14.4800	14.4800	+1.972%	534	-72.030%
2016-04-01	14.2000	14.2000	14.2000	14.2000	0.000%	530	-71.479%
2016-03-31	14.3400	14.3400	14.2000	14.2000	+2.527%	4,339	-71.479%
2016-03-28	13.8500	13.8500	13.8500	13.8500	-0.360%	679	-70.758%
2016-03-24	13.9000	13.9000	13.9000	13.9000	+0.725%	1,200	-70.863%
2016-03-23	14.1200	14.1200	13.8000	13.8000	+7.143%	3,206	-70.652%
2016-03-08	12.8800	12.8800	12.8800	12.8800	-7.736%	1,286	-68.556%
2016-02-18	13.9600	13.9600	13.9600	13.9600	+24.643%	1,090	-70.989%
2016-01-21	11.2000	11.2000	11.2000	11.2000	-5.565%	1,692	-63.839%
2016-01-15	11.8600	11.8600	11.8600	11.8600	-5.272%	1,094	-65.852%
2016-01-05	12.5200	12.5200	12.5200	12.5200	-7.941%	500	-67.652%
2015-12-29	13.6000	13.6000	13.6000	13.6000	-1.091%	2,580	-70.221%
2015-11-19	13.9000	13.9000	13.7500	13.7500	+3.383%	986	-70.545%
2015-11-12	13.3000	13.3000	13.3000	13.3000	+3.987%	1,188	-69.549%
2015-10-28	12.7900	12.7900	12.7900	12.7900	-0.622%	923	-68.335%
2015-10-27	12.8700	12.8700	12.8700	12.8700	-2.500%	1,081	-68.531%
2015-10-23	13.2000	13.2000	13.2000	13.2000	+2.724%	2,000	-69.318%
2015-10-09	12.8500	12.8500	12.8500	12.8500	+20.093%	1,244	-68.482%
2015-08-24	10.7500	10.7500	10.7000	10.7000	+3.883%	1,816	-62.150%
2015-07-01	10.3000	10.3000	10.3000	10.3000	0.000%	2,653	-60.680%
2015-06-25	10.3000	10.3000	10.3000	10.3000	-0.483%	511	-60.680%
2015-05-19	10.3500	10.3500	10.3500	10.3500	+16.292%	730	-60.870%
2015-03-23	8.9000	8.9000	8.9000	8.9000	+2.890%	1,908	-54.494%
2015-03-19	8.6500	8.6500	8.6500	8.6500	+3.593%	1,796	-53.179%
2015-03-06	8.3500	8.3500	8.3500	8.3500	-4.571%	567	-51.497%
2015-03-02	8.7500	8.7500	8.7500	8.7500	-16.667%	279	-53.714%
2015-02-13	10.5000	10.5000	10.5000	10.5000	+2.439%	927	-61.429%
2015-02-03	10.2500	10.2500	10.2500	10.2500	-12.243%	343	-60.488%
2014-12-11	11.6800	11.6800	11.6800	11.6800	-1.351%	10,075	-65.325%
2014-12-10	11.8400	11.8400	11.8400	11.8400	-1.086%	16,295	-65.794%
2014-12-09	11.9700	11.9700	11.9700	11.9700	+122.491%	102,955	-66.165%
2009-10-12	5.3800	5.3800	5.3800	5.3800	+74.110%	2,000	-24.721%
2009-05-05	3.0900	3.0900	3.0900	3.0900	+0.651%	1,000	+31.068%
2009-05-04	3.0700	3.0700	3.0700	3.0700	0.000%	2,000	+31.922%

.dark-mode .jhJhTV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jhJhTV{ color: #333333; background-color: white; border: 2px solid #333333; }EUSHFEUROCASH SA SHSstock OTC

EUSHF
EUROCASH SA SHS
stock OTC