Dark

EURPF
PLANT & CO BRANDS LTD Common Shares
stock OTC

Inactive

Jan 5, 2021

0.3825USD-4.375%(-0.0175)3,406

Pre-market

0.00USD-100.000%(-0.40)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-05	0.3942	0.3942	0.3500	0.3825	-4.375%	3,406	0.000%
2021-01-04	0.4430	0.4430	0.4000	0.4000	-2.439%	16,045	-4.375%
2020-12-31	0.4127	0.4310	0.4100	0.4100	-1.749%	6,801	-6.707%
2020-12-30	0.4434	0.4434	0.3980	0.4173	+3.677%	8,112	-8.339%
2020-12-29	0.4180	0.4241	0.4008	0.4025	-19.821%	7,062	-4.969%
2020-12-28	0.5020	0.5030	0.5010	0.5020	+19.952%	6,953	-23.805%
2020-12-23	0.4080	0.4185	0.4010	0.4185	-7.000%	11,501	-8.602%
2020-12-22	0.4438	0.4500	0.4438	0.4500	+4.627%	5,000	-15.000%
2020-12-21	0.4301	0.4301	0.4301	0.4301	+0.939%	153	-11.067%
2020-12-18	0.4245	0.4261	0.4200	0.4261	-8.856%	704	-10.232%
2020-12-17	0.4885	0.4885	0.4675	0.4675	-15.000%	1,740	-18.182%
2020-12-16	0.5500	0.5500	0.5500	0.5500	-1.115%	3,000	-30.455%
2020-12-15	0.5383	0.5562	0.5300	0.5562	+0.579%	101,348	-31.230%
2020-12-14	0.5507	0.5530	0.5507	0.5530	+21.538%	20,459	-30.832%
2020-12-11	0.4550	0.4550	0.4550	0.4550	+6.557%	2,705	-15.934%
2020-12-10	0.4350	0.4350	0.4225	0.4270	+3.641%	17,690	-10.422%
2020-12-09	0.4392	0.5600	0.4120	0.4120	-14.416%	38,893	-7.160%
2020-12-08	0.5920	0.5920	0.4814	0.4814	-21.532%	19,110	-20.544%
2020-12-07	0.5600	0.7000	0.5505	0.6135	+6.124%	58,748	-37.653%
2020-12-04	0.3854	0.5781	0.3854	0.5781	+66.121%	3,700	-33.835%
2020-12-03	0.3468	0.3480	0.3468	0.3480	+24.821%	700	+9.914%
2020-12-01	0.2788	0.2788	0.2788	0.2788	-0.429%	1,551	+37.195%
2020-11-30	0.2892	0.3210	0.2800	0.2800	+3.321%	4,319	+36.607%
2020-11-27	0.2710	0.2710	0.2710	0.2710	+16.559%	500	+41.144%
2020-11-25	0.2440	0.2440	0.2325	0.2325	+12.591%	335	+64.516%
2020-11-23	0.2065	0.2065	0.2065	0.2065	+20.058%	300	+85.230%
2020-11-17	0.1720	0.1720	0.1720	0.1720	+0.292%	222	+122.384%
2020-11-16	0.1632	0.1715	0.1632	0.1715	+4.192%	3,700	+123.032%
2020-11-13	0.1725	0.1725	0.1188	0.1646	+4.841%	4,152	+132.382%
2020-11-05	0.1570	0.1570	0.1570	0.1570	+11.348%	200	+143.631%
2020-11-03	0.1200	0.1410	0.1200	0.1410	-1.811%	342	+171.277%
2020-10-29	0.1436	0.1436	0.1436	0.1436	+19.866%	100	+166.365%
2020-10-28	0.1198	0.1198	0.1198	0.1198	-27.962%	500	+219.282%
2020-10-22	0.1663	0.1663	0.1663	0.1663	+2.654%	120	+130.006%
2020-10-09	0.1620	0.1620	0.1620	0.1620	+20.446%	1,000	+136.111%
2020-09-28	0.1345	0.1345	0.1345	0.1345	-13.782%	256	+184.387%
2020-09-17	0.1560	0.1560	0.1560	0.1560	+12.230%	358	+145.192%
2020-09-15	0.1390	0.1390	0.1390	0.1390	-15.758%	1,770	+175.180%
2020-09-14	0.1650	0.1650	0.1650	0.1650	-4.514%	5,000	+131.818%
2020-09-09	0.1728	0.1728	0.1728	0.1728	+4.727%	1,000	+121.354%
2020-09-03	0.1812	0.1812	0.1650	0.1650	+3.061%	560	+131.818%
2020-08-28	0.1555	0.1601	0.1555	0.1601	-7.350%	385	+138.913%
2020-08-27	0.1728	0.1728	0.1728	0.1728	-4.793%	2,000	+121.354%
2020-08-25	0.1690	0.1815	0.1690	0.1815	-9.205%	800	+110.744%
2020-08-24	0.1999	0.1999	0.1999	0.1999	-20.675%	189	+91.346%
2020-08-17	0.2473	0.2520	0.2473	0.2520	+6.780%	2,223	+51.786%
2020-08-14	0.2540	0.2540	0.2360	0.2360	+38.012%	2,492	+62.076%
2020-08-11	0.1710	0.1710	0.1710	0.1710	-10.236%	200	+123.684%
2020-08-05	0.1905	0.1905	0.1905	0.1905	+18.840%	500	+100.787%
2020-07-31	0.1603	0.1603	0.1603	0.1603	-2.137%	167	+138.615%
2020-07-30	0.1638	0.1638	0.1638	0.1638	-17.273%	978	+133.516%
2020-07-28	0.1980	0.1980	0.1980	0.1980	+21.101%	1,000	+93.182%
2020-07-24	0.1635	0.1635	0.1635	0.1635	-16.582%	228	+133.945%
2020-07-16	0.1996	0.1996	0.1960	0.1960	-1.160%	770	+95.153%
2020-07-14	0.2018	0.2018	0.1983	0.1983	+9.558%	1,534	+92.890%
2020-07-13	0.1810	0.1810	0.1810	0.1810	-7.747%	201	+111.326%
2020-07-08	0.1962	0.1962	0.1962	0.1962	+1,103.681%	890	+94.954%
2020-06-29	0.0163	0.0163	0.0163	0.0163	-4.678%	696	+2,246.626%
2020-06-25	0.0204	0.0204	0.0171	0.0171	+41.322%	2,800	+2,136.842%
2020-06-24	0.0204	0.0204	0.0121	0.0121	-48.291%	1,761	+3,061.157%
2020-06-19	0.0234	0.0234	0.0234	0.0234	+23.810%	10,000	+1,534.615%
2020-06-12	0.0150	0.0189	0.0150	0.0189	-0.526%	1,656	+1,923.810%
2020-06-11	0.0190	0.0190	0.0190	0.0190	-1.554%	1,000	+1,913.158%
2020-06-09	0.0144	0.0193	0.0144	0.0193	-8.095%	4,000	+1,881.865%
2020-06-05	0.0180	0.0210	0.0180	0.0210	+11.702%	3,400	+1,721.429%
2020-06-02	0.0165	0.0188	0.0165	0.0188	-10.048%	2,228	+1,934.574%
2020-05-29	0.0209	0.0209	0.0209	0.0209	-22.015%	2,300	+1,730.144%
2020-05-28	0.0148	0.0268	0.0148	0.0268	+65.432%	5,776	+1,327.239%
2020-05-27	0.0162	0.0162	0.0162	0.0162	-28.000%	100	+2,261.111%
2020-05-22	0.0225	0.0225	0.0225	0.0225	+32.353%	2,000	+1,600.000%
2020-05-21	0.0170	0.0170	0.0170	0.0170	-44.984%	100	+2,150.000%
2020-05-19	0.0235	0.0309	0.0235	0.0309	+3.000%	2,500	+1,137.864%
2020-05-18	0.0200	0.0300	0.0200	0.0300	+11.111%	2,000	+1,175.000%
2020-05-11	0.0270	0.0270	0.0270	0.0270	+5.882%	1,500	+1,316.667%
2020-05-08	0.0255	0.0255	0.0255	0.0255	-7.273%	2,741	+1,400.000%
2020-05-05	0.0275	0.0275	0.0275	0.0275	-18.879%	7,500	+1,290.909%
2020-05-04	0.0225	0.0339	0.0225	0.0339	+29.389%	3,400	+1,028.319%
2020-05-01	0.0305	0.0308	0.0261	0.0262	-7.420%	11,308	+1,359.924%
2020-04-30	0.0268	0.0283	0.0268	0.0283	+13.200%	13,000	+1,251.590%
2020-04-29	0.0410	0.0410	0.0250	0.0250	-18.033%	1,500	+1,430.000%
2020-04-28	0.0305	0.0305	0.0305	0.0305	+12.963%	1,000	+1,154.098%
2020-04-27	0.0270	0.0270	0.0264	0.0270	+36.364%	8,000	+1,316.667%
2020-04-24	0.0193	0.0240	0.0160	0.0198	-20.800%	194,330	+1,831.818%
2020-04-23	0.0185	0.0250	0.0140	0.0250	0.000%	3,303	+1,430.000%
2020-04-22	0.0250	0.0250	0.0250	0.0250	+42.857%	16,785	+1,430.000%
2020-04-15	0.0050	0.0175	0.0050	0.0175	-18.981%	4,568	+2,085.714%
2020-04-13	0.0216	0.0216	0.0216	0.0216	-6.087%	5,000	+1,670.833%
2020-04-09	0.0230	0.0230	0.0230	0.0230	+54.362%	1,000	+1,563.043%
2020-04-08	0.0149	0.0149	0.0149	0.0149	-25.500%	2,430	+2,467.114%
2020-04-07	0.0163	0.0200	0.0097	0.0200	+16.959%	22,112	+1,812.500%
2020-04-06	0.0184	0.0184	0.0121	0.0171	-14.500%	7,932	+2,136.842%
2020-04-02	0.0149	0.0200	0.0149	0.0200	0.000%	10,200	+1,812.500%
2020-04-01	0.0161	0.0200	0.0161	0.0200	+12.360%	6,500	+1,812.500%
2020-03-25	0.0097	0.0178	0.0097	0.0178	-5.820%	4,100	+2,048.876%
2020-03-20	0.0189	0.0189	0.0189	0.0189	+31.250%	10,000	+1,923.810%
2020-03-19	0.0190	0.0200	0.0144	0.0144	+33.333%	111,300	+2,556.250%
2020-03-18	0.0108	0.0108	0.0108	0.0108	-22.302%	400	+3,441.667%
2020-03-16	0.0139	0.0139	0.0139	0.0139	-27.604%	7,520	+2,651.799%
2020-03-13	0.0192	0.0192	0.0192	0.0192	-23.200%	284	+1,892.188%
2020-03-11	0.0250	0.0250	0.0250	0.0250	-8.425%	1,001	+1,430.000%
2020-03-06	0.0204	0.0273	0.0204	0.0273	+33.824%	42,250	+1,301.099%
2020-03-05	0.0320	0.0320	0.0204	0.0204	+2.000%	2,501	+1,775.000%
2020-03-04	0.0200	0.0200	0.0185	0.0200	-14.894%	53,259	+1,812.500%
2020-03-02	0.0235	0.0235	0.0235	0.0235	0.000%	250	+1,527.660%
2020-02-28	0.0300	0.0300	0.0235	0.0235	0.000%	45,700	+1,527.660%
2020-02-27	0.0235	0.0235	0.0235	0.0235	+9.813%	10,000	+1,527.660%
2020-02-26	0.0214	0.0214	0.0214	0.0214	-28.667%	400	+1,687.383%
2020-02-25	0.0300	0.0300	0.0300	0.0300	0.000%	100	+1,175.000%
2020-02-19	0.0299	0.0300	0.0299	0.0300	+17.647%	20,001	+1,175.000%
2020-02-18	0.0352	0.0352	0.0255	0.0255	+19.718%	3,900	+1,400.000%
2020-02-14	0.0270	0.0329	0.0210	0.0213	+25.294%	15,301	+1,695.775%
2020-02-13	0.0170	0.0170	0.0170	0.0170	-21.296%	400	+2,150.000%
2020-02-12	0.0216	0.0216	0.0216	0.0216	-11.111%	400	+1,670.833%
2020-02-11	0.0280	0.0280	0.0243	0.0243	+2.532%	20,000	+1,474.074%
2020-02-10	0.0237	0.0237	0.0237	0.0237	-34.167%	17,750	+1,513.924%
2020-02-07	0.0353	0.0360	0.0353	0.0360	0.000%	22,500	+962.500%
2020-02-06	0.0326	0.0360	0.0285	0.0360	+51.261%	29,084	+962.500%
2020-02-05	0.0285	0.0285	0.0238	0.0238	-16.491%	1,340	+1,507.143%
2020-02-04	0.0218	0.0285	0.0218	0.0285	0.000%	13,000	+1,242.105%
2020-02-03	0.0285	0.0285	0.0285	0.0285	-15.680%	2,233	+1,242.105%
2020-01-31	0.0338	0.0338	0.0338	0.0338	+9.032%	169	+1,031.657%
2020-01-28	0.0310	0.0310	0.0310	0.0310	-15.531%	500	+1,133.871%
2020-01-27	0.0367	0.0367	0.0367	0.0367	-5.897%	3,000	+942.234%
2020-01-24	0.0350	0.0390	0.0330	0.0390	+18.182%	8,480	+880.769%
2020-01-23	0.0355	0.0355	0.0330	0.0330	+10.000%	15,000	+1,059.091%
2020-01-22	0.0240	0.0300	0.0240	0.0300	-9.639%	23,000	+1,175.000%
2020-01-21	0.0334	0.0334	0.0332	0.0332	-7.778%	8,984	+1,052.108%
2020-01-17	0.0300	0.0360	0.0300	0.0360	+0.279%	5,100	+962.500%
2020-01-16	0.0351	0.0359	0.0219	0.0359	-10.025%	5,642	+965.460%
2020-01-15	0.0399	0.0399	0.0399	0.0399	+10.833%	25,000	+858.647%
2020-01-14	0.0360	0.0360	0.0360	0.0360	+14.286%	1,000	+962.500%
2020-01-10	0.0315	0.0315	0.0315	0.0315	-10.000%	3,000	+1,114.286%
2020-01-07	0.0218	0.0350	0.0218	0.0350	-11.839%	32,894	+992.857%
2020-01-02	0.0397	0.0397	0.0397	0.0397	-0.750%	2,000	+863.476%
2019-12-31	0.0282	0.0400	0.0250	0.0400	0.000%	58,268	+856.250%
2019-12-27	0.0290	0.0400	0.0290	0.0400	-6.977%	1,568	+856.250%
2019-12-26	0.0212	0.0430	0.0200	0.0430	+21.813%	78,512	+789.535%
2019-12-24	0.0353	0.0353	0.0353	0.0353	+6.970%	1,000	+983.569%
2019-12-23	0.0269	0.0400	0.0269	0.0330	-10.082%	14,000	+1,059.091%
2019-12-20	0.0400	0.0400	0.0367	0.0367	+31.071%	2,200	+942.234%
2019-12-19	0.0290	0.0290	0.0241	0.0280	+1.818%	58,900	+1,266.071%
2019-12-18	0.0360	0.0360	0.0275	0.0275	+14.583%	14,400	+1,290.909%
2019-12-17	0.0360	0.0360	0.0240	0.0240	-22.330%	13,500	+1,493.750%
2019-12-16	0.0270	0.0400	0.0270	0.0309	-22.750%	26,020	+1,137.864%
2019-12-13	0.0275	0.0400	0.0275	0.0400	-6.760%	24,000	+856.250%
2019-12-11	0.0428	0.0429	0.0297	0.0429	-0.233%	19,616	+791.608%
2019-12-10	0.0390	0.0430	0.0390	0.0430	0.000%	5,000	+789.535%
2019-12-09	0.0428	0.0430	0.0340	0.0430	-8.316%	3,500	+789.535%
2019-12-06	0.0355	0.0469	0.0355	0.0469	+16.667%	8,568	+715.565%
2019-12-05	0.0309	0.0430	0.0291	0.0402	-13.734%	17,932	+851.493%
2019-12-04	0.0380	0.0466	0.0291	0.0466	+16.500%	1,510	+720.815%
2019-12-03	0.0448	0.0463	0.0400	0.0400	-14.894%	3,500	+856.250%
2019-12-02	0.0310	0.0470	0.0310	0.0470	+50.160%	132,520	+713.830%
2019-11-29	0.0430	0.0430	0.0313	0.0313	-34.792%	203,500	+1,122.045%
2019-11-27	0.0480	0.0480	0.0480	0.0480	+0.629%	1,000	+696.875%
2019-11-26	0.0538	0.0538	0.0450	0.0477	-4.600%	37,956	+701.887%
2019-11-25	0.0480	0.0500	0.0440	0.0500	+24.378%	116,925	+665.000%
2019-11-22	0.0402	0.0402	0.0402	0.0402	0.000%	1,800	+851.493%
2019-11-21	0.0402	0.0402	0.0402	0.0402	-6.294%	2,000	+851.493%
2019-11-20	0.0430	0.0430	0.0355	0.0429	+22.571%	7,000	+791.608%
2019-11-19	0.0350	0.0350	0.0350	0.0350	+20.275%	2,000	+992.857%
2019-11-18	0.0291	0.0291	0.0291	0.0291	-38.737%	400	+1,214.433%
2019-11-15	0.0540	0.0540	0.0475	0.0475	-12.037%	1,700	+705.263%
2019-11-14	0.0516	0.0550	0.0516	0.0540	-6.250%	20,784	+608.333%
2019-11-13	0.0555	0.0576	0.0555	0.0576	+12.941%	6,000	+564.063%
2019-11-12	0.0555	0.0555	0.0510	0.0510	-22.727%	7,000	+650.000%
2019-11-07	0.0630	0.0719	0.0630	0.0660	-10.811%	10,472	+479.545%
2019-11-06	0.0570	0.0740	0.0570	0.0740	+17.089%	100,017	+416.892%
2019-11-04	0.0660	0.0660	0.0520	0.0632	-4.242%	51,788	+505.222%
2019-11-01	0.0595	0.0660	0.0595	0.0660	-2.941%	42,208	+479.545%
2019-10-30	0.0734	0.0734	0.0680	0.0680	-8.108%	40,000	+462.500%
2019-10-29	0.0651	0.0740	0.0651	0.0740	+1.788%	176,912	+416.892%
2019-10-28	0.0727	0.0727	0.0727	0.0727	+5.362%	1,251	+426.135%
2019-10-23	0.0650	0.0690	0.0650	0.0690	-1.288%	13,249	+454.348%
2019-10-22	0.0616	0.0700	0.0616	0.0699	+14.590%	16,000	+447.210%
2019-10-18	0.0521	0.0610	0.0521	0.0610	-0.651%	5,628	+527.049%
2019-10-17	0.0700	0.0700	0.0614	0.0614	+7.343%	22,500	+522.964%
2019-10-16	0.0620	0.0625	0.0572	0.0572	-7.742%	5,000	+568.706%
2019-10-15	0.0550	0.0620	0.0481	0.0620	+12.933%	76,760	+516.935%
2019-10-11	0.0549	0.0549	0.0549	0.0549	-6.154%	1,000	+596.721%
2019-10-10	0.0585	0.0585	0.0585	0.0585	0.000%	7,000	+553.846%
2019-10-09	0.0689	0.0690	0.0585	0.0585	-14.599%	84,716	+553.846%
2019-10-08	0.0643	0.0689	0.0643	0.0685	+16.894%	49,150	+458.394%
2019-10-07	0.0581	0.0586	0.0581	0.0586	-23.896%	3,500	+552.730%
2019-10-04	0.0770	0.0770	0.0675	0.0770	+0.917%	22,000	+396.753%
2019-10-03	0.0729	0.0763	0.0563	0.0763	+4.521%	133,000	+401.311%
2019-10-02	0.0662	0.0730	0.0662	0.0730	+17.175%	62,000	+423.973%
2019-10-01	0.0558	0.0623	0.0558	0.0623	-1.268%	4,000	+513.965%
2019-09-30	0.0677	0.0677	0.0550	0.0631	-8.683%	24,500	+506.181%
2019-09-27	0.0674	0.0700	0.0674	0.0691	-12.532%	15,603	+453.546%
2019-09-23	0.0780	0.0790	0.0726	0.0790	-2.469%	34,715	+384.177%
2019-09-20	0.0750	0.0810	0.0727	0.0810	+5.744%	24,251	+372.222%
2019-09-19	0.0766	0.0766	0.0766	0.0766	-4.726%	568	+399.347%
2019-09-17	0.0866	0.0866	0.0766	0.0804	-0.741%	24,751	+375.746%
2019-09-16	0.0691	0.0810	0.0691	0.0810	-4.594%	67,533	+372.222%
2019-09-13	0.0851	0.0851	0.0849	0.0849	-5.667%	5,100	+350.530%
2019-09-12	0.0780	0.0900	0.0684	0.0900	-5.263%	15,950	+325.000%
2019-09-09	0.0768	0.0950	0.0702	0.0950	+1.064%	39,656	+302.632%
2019-09-06	0.0924	0.0940	0.0924	0.0940	0.000%	2,600	+306.915%
2019-09-05	0.0920	0.0940	0.0858	0.0940	-5.528%	45,000	+306.915%
2019-09-04	0.0988	0.0995	0.0920	0.0995	+9.702%	28,500	+284.422%
2019-09-03	0.0909	0.0994	0.0907	0.0907	-7.449%	10,060	+321.720%
2019-08-30	0.0800	0.0980	0.0764	0.0980	0.000%	96,375	+290.306%
2019-08-29	0.0801	0.0980	0.0801	0.0980	+22.042%	1,350	+290.306%
2019-08-28	0.0803	0.0803	0.0803	0.0803	0.000%	5,000	+376.339%
2019-08-27	0.0867	0.0910	0.0714	0.0803	-18.061%	109,280	+376.339%
2019-08-26	0.0869	0.0980	0.0740	0.0980	0.000%	9,774	+290.306%
2019-08-23	0.0850	0.0980	0.0828	0.0980	+16.667%	26,000	+290.306%
2019-08-22	0.0800	0.0850	0.0660	0.0840	-4.545%	67,024	+355.357%
2019-08-21	0.0824	0.0900	0.0824	0.0880	-8.333%	12,500	+334.659%
2019-08-20	0.0920	0.0960	0.0920	0.0960	-6.977%	20,053	+298.438%
2019-08-19	0.1062	0.1070	0.1000	0.1032	+0.194%	40,800	+270.640%
2019-08-16	0.1090	0.1090	0.1030	0.1030	-3.738%	156,845	+271.359%
2019-08-15	0.1040	0.1070	0.1001	0.1070	+9,627.273%	2,000	+257.477%
2019-08-14	0.2970	1.0000	0.0011	0.0011	-98.604%	32,724	+34,672.727%
2019-08-13	0.0793	0.0798	0.0750	0.0788	+3.684%	14,282	+385.406%
2019-08-12	0.0750	0.0770	0.0733	0.0760	+1.333%	63,760	+403.289%
2019-08-09	0.0743	0.0795	0.0743	0.0750	+8.225%	36,500	+410.000%
2019-08-08	0.0718	0.0718	0.0608	0.0693	-0.288%	86,782	+451.948%
2019-08-07	0.0633	0.0728	0.0633	0.0695	+16.221%	7,600	+450.360%
2019-08-06	0.0573	0.0598	0.0540	0.0598	-3.236%	24,500	+539.632%
2019-08-05	0.0618	0.0618	0.0618	0.0618	+9.769%	21,500	+518.932%
2019-08-02	0.0555	0.0563	0.0555	0.0563	+30.324%	5,128	+579.396%
2019-07-30	0.0432	0.0432	0.0432	0.0432	-0.690%	357	+785.417%
2019-07-24	0.0435	0.0435	0.0435	0.0435	-3.118%	1,250	+779.310%
2019-07-23	0.0449	0.0449	0.0449	0.0449	-2.391%	100	+751.893%
2019-07-22	0.0464	0.0469	0.0420	0.0460	+1.770%	7,796	+731.522%
2019-07-19	0.0454	0.0493	0.0452	0.0452	+6.353%	2,033	+746.239%
2019-07-17	0.0425	0.0425	0.0425	0.0425	-0.701%	143	+800.000%
2019-07-16	0.0436	0.0436	0.0428	0.0428	+0.469%	610	+793.692%
2019-07-15	0.0423	0.0438	0.0423	0.0426	+6.500%	800	+797.887%
2019-07-12	0.0417	0.0417	0.0400	0.0400	-3.614%	1,220	+856.250%
2019-07-10	0.0415	0.0415	0.0415	0.0415	+5.063%	100	+821.687%
2019-07-09	0.0395	0.0395	0.0395	0.0395	-11.036%	1,035	+868.354%
2019-07-05	0.0408	0.0444	0.0408	0.0444	+6.988%	1,300	+761.486%
2019-07-02	0.0415	0.0415	0.0415	0.0415	+13.699%	2,125	+821.687%
2019-06-25	0.0404	0.0404	0.0365	0.0365	-17.045%	3,033	+947.945%
2019-06-21	0.0440	0.0440	0.0440	0.0440	-3.509%	1,847	+769.318%
2019-06-18	0.0481	0.0481	0.0456	0.0456	-6.939%	10,200	+738.816%
2019-06-17	0.0490	0.0490	0.0490	0.0490	+1.871%	100	+680.612%
2019-06-14	0.0485	0.0485	0.0481	0.0481	+4.338%	25,000	+695.218%
2019-06-12	0.0461	0.0461	0.0461	0.0461	-2.947%	210	+729.718%
2019-06-11	0.0475	0.0475	0.0475	0.0475	+6.027%	300	+705.263%
2019-06-07	0.0448	0.0448	0.0448	0.0448	-8.758%	700	+753.795%
2019-06-06	0.0451	0.0491	0.0451	0.0491	+11.591%	4,852	+679.022%
2019-06-04	0.0458	0.0458	0.0440	0.0440	-2.655%	5,000	+769.318%
2019-06-03	0.0452	0.0452	0.0452	0.0452	-3.625%	500	+746.239%
2019-05-30	0.0469	0.0469	0.0469	0.0469	+3.304%	155	+715.565%
2019-05-28	0.0498	0.0498	0.0454	0.0454	-8.835%	1,083	+742.511%
2019-05-24	0.0498	0.0498	0.0498	0.0498	-2.734%	1,500	+668.072%
2019-05-22	0.0525	0.0525	0.0479	0.0512	+8.705%	7,599	+647.070%
2019-05-21	0.0471	0.0471	0.0471	0.0471	-10.626%	194	+712.102%
2019-05-17	0.0488	0.0527	0.0488	0.0527	+15.066%	1,000	+625.806%
2019-05-16	0.0521	0.0521	0.0458	0.0458	-9.307%	1,085	+735.153%
2019-05-14	0.0525	0.0538	0.0505	0.0505	-3.810%	5,092	+657.426%
2019-05-13	0.0525	0.0525	0.0525	0.0525	-2.235%	5,000	+628.571%
2019-05-10	0.0537	0.0537	0.0537	0.0537	-2.541%	1,000	+612.291%
2019-05-08	0.0543	0.0750	0.0543	0.0551	+20.306%	15,900	+594.192%
2019-05-06	0.0458	0.0458	0.0458	0.0458	-4.979%	142	+735.153%
2019-05-02	0.0464	0.0482	0.0440	0.0482	+2.553%	2,350	+693.568%
2019-05-01	0.0450	0.0488	0.0450	0.0470	-1.879%	731	+713.830%
2019-04-30	0.0479	0.0479	0.0479	0.0479	+1.483%	857	+698.539%
2019-04-26	0.0450	0.0485	0.0450	0.0472	-1.048%	1,814	+710.381%
2019-04-25	0.0468	0.0477	0.0468	0.0477	+1.923%	356	+701.887%
2019-04-24	0.0451	0.0478	0.0451	0.0468	+5.882%	5,451	+717.308%
2019-04-22	0.0475	0.0475	0.0442	0.0442	-4.946%	4,580	+765.385%
2019-04-16	0.0510	0.0510	0.0465	0.0465	0.000%	1,300	+722.581%
2019-04-15	0.0465	0.0465	0.0465	0.0465	+0.432%	1,000	+722.581%
2019-04-12	0.0470	0.0471	0.0451	0.0463	-3.942%	5,425	+726.134%
2019-04-11	0.0510	0.0510	0.0476	0.0482	+0.837%	9,506	+693.568%
2019-04-10	0.0491	0.0491	0.0464	0.0478	-0.624%	6,010	+700.209%
2019-04-09	0.0481	0.0481	0.0481	0.0481	-6.238%	125	+695.218%
2019-04-08	0.0513	0.0513	0.0513	0.0513	+3.636%	500	+645.614%
2019-04-05	0.0510	0.0510	0.0475	0.0495	-2.941%	9,999	+672.727%
2019-04-03	0.0510	0.0510	0.0510	0.0510	-1.923%	142	+650.000%
2019-04-02	0.0514	0.0520	0.0514	0.0520	0.000%	1,240	+635.577%
2019-03-29	0.0520	0.0520	0.0520	0.0520	-4.587%	194	+635.577%
2019-03-28	0.0541	0.0545	0.0541	0.0545	+9.218%	800	+601.835%
2019-03-25	0.0517	0.0517	0.0480	0.0499	-4.406%	10,071	+666.533%
2019-03-22	0.0532	0.0532	0.0522	0.0522	+1.163%	678	+632.759%
2019-03-20	0.0521	0.0521	0.0516	0.0516	-1.527%	6,071	+641.279%
2019-03-18	0.0524	0.0524	0.0524	0.0524	0.000%	1,048	+629.962%
2019-03-15	0.0543	0.0543	0.0519	0.0524	-2.056%	15,043	+629.962%
2019-03-14	0.0553	0.0553	0.0535	0.0535	-1.473%	10,510	+614.953%
2019-03-13	0.0562	0.0592	0.0495	0.0543	+1.876%	4,887	+604.420%
2019-03-12	0.0504	0.0538	0.0504	0.0533	+9.897%	14,029	+617.636%
2019-03-11	0.0504	0.0504	0.0485	0.0485	-3.770%	3,620	+688.660%
2019-03-08	0.0494	0.0504	0.0484	0.0504	+4.132%	12,376	+658.929%
2019-03-07	0.0504	0.0504	0.0484	0.0484	-0.206%	1,645	+690.289%
2019-03-06	0.0486	0.0486	0.0485	0.0485	+4.301%	1,580	+688.660%
2019-03-05	0.0487	0.0487	0.0465	0.0465	-6.439%	1,548	+722.581%
2019-03-04	0.0499	0.0499	0.0497	0.0497	+3.975%	625	+669.618%
2019-03-01	0.0501	0.0501	0.0478	0.0478	-1.443%	10,200	+700.209%
2019-02-28	0.0493	0.0493	0.0480	0.0485	+1.677%	773	+688.660%
2019-02-27	0.0477	0.0477	0.0477	0.0477	-3.441%	1,142	+701.887%
2019-02-26	0.0475	0.0494	0.0475	0.0494	-3.704%	675	+674.291%
2019-02-25	0.0475	0.0513	0.0475	0.0513	-2.471%	3,570	+645.614%
2019-02-22	0.0531	0.0531	0.0526	0.0526	+0.960%	1,369	+627.186%
2019-02-21	0.0522	0.0522	0.0521	0.0521	-2.068%	3,480	+634.165%
2019-02-20	0.0550	0.0550	0.0532	0.0532	-0.561%	4,400	+618.985%
2019-02-19	0.0499	0.0535	0.0499	0.0535	+4.492%	477	+614.953%
2019-02-14	0.0512	0.0512	0.0512	0.0512	-5.882%	238	+647.070%
2019-02-13	0.0545	0.0545	0.0544	0.0544	-5.391%	1,800	+603.125%
2019-02-12	0.0575	0.0575	0.0575	0.0575	+8.286%	305	+565.217%
2019-02-11	0.0580	0.0585	0.0531	0.0531	-8.448%	2,388	+620.339%
2019-02-08	0.0584	0.0585	0.0580	0.0580	+1.754%	3,600	+559.483%
2019-02-07	0.0570	0.0570	0.0570	0.0570	-2.062%	450	+571.053%
2019-02-06	0.0582	0.0582	0.0582	0.0582	-0.513%	250	+557.216%
2019-02-05	0.0593	0.0593	0.0585	0.0585	+1.563%	2,585	+553.846%
2019-02-04	0.0548	0.0582	0.0548	0.0576	+4.727%	10,387	+564.063%
2019-02-01	0.0525	0.0550	0.0525	0.0550	+4.762%	528	+595.455%
2019-01-30	0.0513	0.0525	0.0513	0.0525	+5.000%	4,100	+628.571%
2019-01-29	0.0500	0.0500	0.0500	0.0500	-10.394%	500	+665.000%
2019-01-25	0.0558	0.0558	0.0558	0.0558	-1.587%	192	+585.484%
2019-01-24	0.0590	0.0590	0.0567	0.0567	+1.795%	785	+574.603%
2019-01-23	0.0557	0.0557	0.0557	0.0557	0.000%	428	+586.715%
2019-01-22	0.0557	0.0557	0.0557	0.0557	+1.273%	186	+586.715%
2019-01-17	0.0550	0.0550	0.0550	0.0550	-1.786%	1,000	+595.455%
2019-01-15	0.0581	0.0581	0.0550	0.0560	+6.262%	6,580	+583.036%
2018-12-28	0.0527	0.0527	0.0527	0.0527	-1.311%	514	+625.806%
2018-12-27	0.0454	0.0534	0.0454	0.0534	+13.859%	1,142	+616.292%
2018-12-24	0.0469	0.0469	0.0469	0.0469	-6.200%	280	+715.565%
2018-12-21	0.0500	0.0500	0.0500	0.0500	+2.881%	100	+665.000%
2018-12-19	0.0486	0.0486	0.0486	0.0486	+2.316%	685	+687.037%
2018-12-17	0.0518	0.0518	0.0475	0.0475	-10.038%	6,549	+705.263%
2018-12-14	0.0528	0.0528	0.0528	0.0528	-3.473%	1,000	+624.432%
2018-12-13	0.0547	0.0547	0.0547	0.0547	-0.182%	1,000	+599.269%
2018-12-12	0.0557	0.0557	0.0548	0.0548	+0.550%	6,000	+597.993%
2018-12-11	0.0545	0.0545	0.0545	0.0545	+11.224%	100	+601.835%
2018-12-06	0.0490	0.0490	0.0490	0.0490	-21.095%	1,035	+680.612%
2018-12-03	0.0574	0.0621	0.0574	0.0621	+0.485%	10,957	+515.942%
2018-11-29	0.0631	0.0631	0.0618	0.0618	0.000%	2,043	+518.932%

.dark-mode .C42dmD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C42dmD{ color: #333333; background-color: white; border: 2px solid #333333; }EURPFPLANT & CO BRANDS LTD Common Sharesstock OTC

EURPF
PLANT & CO BRANDS LTD Common Shares
stock OTC