Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EURBF
EUROBANK S A
stock OTC

EOD
Aug 6, 2026
5.17USD+2.073%(+0.11)657
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-06		5.17005.17005.17005.1700+2.073%6570.000%
2026-08-04		5.07005.07005.06505.0650-2.783%8,647+2.073%
2026-07-31		5.21005.21005.21005.2100+9.454%3,219-0.768%
2026-07-21		4.76004.76004.76004.7600+2.366%425+8.613%
2026-07-17		4.65004.65004.65004.6500-4.908%4,100+11.183%
2026-07-16		4.89004.89004.89004.8900-3.550%2,608+5.726%
2026-07-15		5.07005.07005.07005.0700+4.107%1,508+1.972%
2026-06-24		4.64004.87004.64004.8700-4.510%1,100+6.160%
2026-06-22		5.10005.10005.10005.1000+3.239%111+1.373%
2026-06-15		4.67004.94004.67004.9400+6.926%1,180+4.656%
2026-06-10		4.62004.62004.62004.6200+10.263%180+11.905%
2026-05-15		4.25004.25004.19004.1900-11.416%3,775+23.389%
2026-05-08		4.43004.73004.43004.7300-1.561%377+9.302%
2026-04-21		4.80504.80504.80504.8050-2.929%1,280+7.596%
2026-04-17		4.82004.95004.72004.9500+5.996%1,140+4.444%
2026-04-13		4.67004.67004.67004.6700+9.882%1,200+10.707%
2026-04-06		4.25004.25004.25004.2500-3.409%331+21.647%
2026-04-02		4.40004.40004.40004.4000+12.532%138+17.500%
2026-03-31		3.91003.91003.91003.9100+1.558%500+32.225%
2026-03-25		3.85003.85003.85003.8500+0.260%1,535+34.286%
2026-03-24		3.85003.85003.84003.8400-0.260%18,503+34.635%
2026-03-17		3.85003.85003.85003.8500-3.072%201+34.286%
2026-03-12		4.05004.05003.97203.9720-4.289%6,275+30.161%
2026-03-06		4.15004.15004.15004.1500+7.792%60,000+24.578%
2026-03-03		3.80003.85003.80003.8500-13.483%10,168+34.286%
2026-03-02		4.50004.50004.40004.4500-3.261%25,500+16.180%
2026-02-27		4.67004.67004.60004.6000-2.542%272+12.391%
2026-02-26		4.71504.75004.71504.7200-1.667%4,400+9.534%
2026-02-25		4.80004.80004.80004.8000+4.575%266+7.708%
2026-02-24		4.59004.59004.59004.5900-5.263%400+12.636%
2026-02-18		4.84504.84504.84504.8450+3.085%425+6.708%
2026-02-17		4.70004.70004.70004.7000-3.689%11,050+10.000%
2026-02-13		4.98004.98004.69504.8800-2.498%2,760+5.943%
2026-02-12		5.00505.00505.00505.0050+0.704%172,201+3.297%
2026-02-03		5.00005.00004.97004.9700-2.549%900+4.024%
2026-02-02		5.10005.25005.00005.1000+0.394%211,700+1.373%
2026-01-29		5.51005.51005.08005.0800-15.333%3,442+1.772%
2026-01-28		5.30006.00005.30006.0000+14.286%9,215-13.833%
2026-01-27		5.03005.25005.03005.2500+9.375%6,205-1.524%
2026-01-26		4.80004.80004.80004.80000.000%110+7.708%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC