Dark

EUOT
EUROTECH LTD
stock OTC

Inactive

Sep 27, 2021

0.000100USD0.000%(0.000000)417,050

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.000100	0.000100	0.000100	0.000100	0.000%	417,050	0.000%
2021-09-24	0.000100	0.000100	0.000100	0.000100	0.000%	36,000	0.000%
2021-09-23	0.000100	0.000100	0.000100	0.000100	0.000%	666,996	0.000%
2021-09-22	0.000100	0.000100	0.000100	0.000100	0.000%	3,594,611	0.000%
2021-09-21	0.000100	0.000100	0.000100	0.000100	0.000%	2,166,166	0.000%
2021-09-20	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,490	0.000%
2021-09-17	0.000100	0.000100	0.000100	0.000100	0.000%	1,849,999	0.000%
2021-09-16	0.000100	0.000100	0.000100	0.000100	0.000%	1,101,770	0.000%
2021-09-15	0.000100	0.000100	0.000100	0.000100	0.000%	1,100	0.000%
2021-09-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,382,200	0.000%
2021-09-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2021-09-09	0.000100	0.000100	0.000100	0.000100	0.000%	7,700	0.000%
2021-09-08	0.000100	0.000100	0.000100	0.000100	0.000%	991,320	0.000%
2021-09-07	0.000100	0.000100	0.000100	0.000100	0.000%	60,641	0.000%
2021-09-02	0.000100	0.000100	0.000100	0.000100	0.000%	7,314	0.000%
2021-09-01	0.000100	0.000100	0.000100	0.000100	0.000%	3,225,338	0.000%
2021-08-31	0.000200	0.000300	0.000100	0.000100	-50.000%	3,121,110	0.000%
2021-08-30	0.000200	0.000300	0.000100	0.000200	0.000%	3,007,335	-50.000%
2021-08-27	0.000200	0.000200	0.000200	0.000200	0.000%	1,035,027	-50.000%
2021-08-26	0.000200	0.000200	0.000200	0.000200	-33.333%	8,609,999	-50.000%
2021-08-24	0.000400	0.000400	0.000200	0.000300	0.000%	830,266	-66.667%
2021-08-23	0.000300	0.000400	0.000300	0.000300	0.000%	5,510,434	-66.667%
2021-08-20	0.000500	0.000500	0.000300	0.000300	-25.000%	487,256	-66.667%
2021-08-19	0.000500	0.000500	0.000400	0.000400	-20.000%	3,308,000	-75.000%
2021-08-18	0.000500	0.000500	0.000500	0.000500	+25.000%	725,033	-80.000%
2021-08-17	0.000500	0.000500	0.000300	0.000400	+33.333%	8,713,919	-75.000%
2021-08-16	0.000400	0.000400	0.000300	0.000300	0.000%	1,778,525	-66.667%
2021-08-12	0.000300	0.000300	0.000300	0.000300	0.000%	4,610,032	-66.667%
2021-08-11	0.000300	0.000400	0.000200	0.000300	0.000%	3,921,400	-66.667%
2021-08-10	0.000400	0.000400	0.000300	0.000300	0.000%	384,758	-66.667%
2021-08-09	0.000300	0.000400	0.000200	0.000300	-25.000%	12,071,013	-66.667%
2021-08-06	0.000400	0.000500	0.000400	0.000400	0.000%	8,358,925	-75.000%
2021-08-05	0.000400	0.000400	0.000400	0.000400	0.000%	7,120,000	-75.000%
2021-08-04	0.000400	0.000500	0.000400	0.000400	0.000%	10,699,715	-75.000%
2021-08-03	0.000500	0.000500	0.000300	0.000400	0.000%	11,799,779	-75.000%
2021-08-02	0.000600	0.000600	0.000300	0.000400	-20.000%	4,450,180	-75.000%
2021-07-30	0.000300	0.000500	0.000300	0.000500	+66.667%	5,661,814	-80.000%
2021-07-29	0.000400	0.000500	0.000300	0.000300	-40.000%	2,800,000	-66.667%
2021-07-27	0.000500	0.000600	0.000400	0.000500	0.000%	1,202,000	-80.000%
2021-07-26	0.000800	0.000800	0.000300	0.000500	-28.571%	12,159,102	-80.000%
2021-07-23	0.000400	0.000800	0.000300	0.000700	+133.333%	30,185,959	-85.714%
2021-07-22	0.000300	0.000300	0.000300	0.000300	-25.000%	1,100	-66.667%
2021-07-21	0.000300	0.000500	0.000300	0.000400	0.000%	3,530,528	-75.000%
2021-07-20	0.000600	0.000600	0.000400	0.000400	-20.000%	2,100,781	-75.000%
2021-07-19	0.000500	0.000500	0.000200	0.000500	+25.000%	26,931,883	-80.000%
2021-07-16	0.000600	0.000900	0.000100	0.000400	-42.857%	42,963,442	-75.000%
2021-07-15	0.000800	0.000800	0.000600	0.000700	0.000%	17,120	-85.714%
2021-07-14	0.000700	0.000800	0.000600	0.000700	+16.667%	503,333	-85.714%
2021-07-13	0.000900	0.001000	0.000600	0.000600	-40.000%	3,452,570	-83.333%
2021-07-12	0.000900	0.001100	0.000900	0.001000	0.000%	363,333	-90.000%
2021-07-09	0.001000	0.001000	0.001000	0.001000	0.000%	155,500	-90.000%
2021-07-06	0.001000	0.001000	0.001000	0.001000	0.000%	271,700	-90.000%
2021-07-02	0.000600	0.001000	0.000600	0.001000	+25.000%	6,432,283	-90.000%
2021-07-01	0.000800	0.000800	0.000600	0.000800	0.000%	8,905,704	-87.500%
2021-06-30	0.000800	0.000900	0.000800	0.000800	-11.111%	153,300	-87.500%
2021-06-29	0.000800	0.000900	0.000800	0.000900	0.000%	1,448,335	-88.889%
2021-06-28	0.000800	0.000900	0.000700	0.000900	+28.571%	5,197,500	-88.889%
2021-06-25	0.000800	0.000900	0.000700	0.000700	-12.500%	2,214,167	-85.714%
2021-06-24	0.000800	0.000900	0.000700	0.000800	0.000%	7,111,000	-87.500%
2021-06-23	0.000800	0.000900	0.000800	0.000800	-11.111%	1,253,550	-87.500%
2021-06-22	0.001000	0.001000	0.000800	0.000900	-10.000%	4,993,105	-88.889%
2021-06-21	0.001000	0.001100	0.000800	0.001000	0.000%	916,057	-90.000%
2021-06-18	0.001000	0.001100	0.000900	0.001000	0.000%	4,345,178	-90.000%
2021-06-17	0.001100	0.001100	0.001000	0.001000	-16.667%	1,467,816	-90.000%
2021-06-16	0.001300	0.001300	0.001000	0.001200	+20.000%	525,356	-91.667%
2021-06-15	0.001200	0.001300	0.001000	0.001000	-9.091%	2,744,165	-90.000%
2021-06-14	0.001200	0.001300	0.001000	0.001100	+10.000%	6,929,752	-90.909%
2021-06-11	0.001200	0.001300	0.000900	0.001000	0.000%	16,710,444	-90.000%
2021-06-10	0.001000	0.001400	0.000900	0.001000	0.000%	4,871,774	-90.000%
2021-06-09	0.001000	0.001000	0.000900	0.001000	+11.111%	1,220,399	-90.000%
2021-06-08	0.001100	0.001200	0.000900	0.000900	-18.182%	3,227,944	-88.889%
2021-06-07	0.001000	0.001100	0.000900	0.001100	+22.222%	3,505,219	-90.909%
2021-06-04	0.000900	0.001300	0.000900	0.000900	-10.000%	3,358,375	-88.889%
2021-06-03	0.001000	0.001200	0.001000	0.001000	0.000%	1,730,000	-90.000%
2021-06-02	0.000900	0.001000	0.000900	0.001000	0.000%	650,000	-90.000%
2021-06-01	0.000900	0.001100	0.000900	0.001000	+11.111%	1,917,332	-90.000%
2021-05-28	0.001000	0.001000	0.000900	0.000900	0.000%	1,429,049	-88.889%
2021-05-27	0.000900	0.001200	0.000900	0.000900	-10.000%	2,638,761	-88.889%
2021-05-26	0.001200	0.001300	0.001000	0.001000	-23.077%	6,036,165	-90.000%
2021-05-25	0.001000	0.001400	0.001000	0.001300	+30.000%	4,731,576	-92.308%
2021-05-24	0.001100	0.001200	0.000900	0.001000	-9.091%	6,087,105	-90.000%
2021-05-21	0.001200	0.001300	0.001000	0.001100	-8.333%	4,592,775	-90.909%
2021-05-20	0.001300	0.001400	0.001200	0.001200	-7.692%	1,320,918	-91.667%
2021-05-19	0.001100	0.001300	0.001000	0.001300	0.000%	4,769,907	-92.308%
2021-05-18	0.001500	0.001600	0.001100	0.001300	-13.333%	4,176,564	-92.308%
2021-05-17	0.001900	0.001900	0.001500	0.001500	0.000%	8,233,969	-93.333%
2021-05-14	0.001500	0.002000	0.001300	0.001500	-16.667%	5,423,571	-93.333%
2021-05-13	0.002100	0.002200	0.001100	0.001800	+5.882%	12,543,217	-94.444%
2021-05-12	0.002000	0.002200	0.001700	0.001700	-15.000%	14,774,624	-94.118%
2021-05-11	0.001400	0.002000	0.001400	0.002000	+42.857%	35,395,868	-95.000%
2021-05-10	0.001200	0.001400	0.001200	0.001400	+16.667%	22,841,349	-92.857%
2021-05-07	0.001200	0.001300	0.001000	0.001200	0.000%	8,992,126	-91.667%
2021-05-06	0.001500	0.001500	0.001100	0.001200	-7.692%	7,120,018	-91.667%
2021-05-05	0.001300	0.001400	0.001200	0.001300	+30.000%	9,709,556	-92.308%
2021-05-04	0.001300	0.001500	0.000900	0.001000	-23.077%	41,160,836	-90.000%
2021-05-03	0.001200	0.001500	0.001100	0.001300	+8.333%	87,063,227	-92.308%
2021-04-30	0.000900	0.001200	0.000900	0.001200	+33.333%	24,416,831	-91.667%
2021-04-29	0.000900	0.001000	0.000800	0.000900	0.000%	5,276,828	-88.889%
2021-04-28	0.001000	0.001000	0.000800	0.000900	-10.000%	15,673,248	-88.889%
2021-04-27	0.000600	0.001300	0.000600	0.001000	+66.667%	124,715,090	-90.000%
2021-04-26	0.000600	0.000600	0.000500	0.000600	0.000%	35,330	-83.333%
2021-04-23	0.000600	0.000600	0.000500	0.000600	0.000%	3,960,000	-83.333%
2021-04-22	0.000600	0.000600	0.000600	0.000600	0.000%	2,968,920	-83.333%
2021-04-21	0.000600	0.000600	0.000600	0.000600	0.000%	2,000,074	-83.333%
2021-04-20	0.000600	0.000600	0.000500	0.000600	0.000%	4,449,074	-83.333%
2021-04-19	0.000600	0.000700	0.000600	0.000600	-14.286%	1,683,220	-83.333%
2021-04-16	0.000700	0.000700	0.000700	0.000700	0.000%	300,000	-85.714%
2021-04-15	0.000800	0.000800	0.000600	0.000700	-12.500%	3,477,162	-85.714%
2021-04-14	0.000600	0.000900	0.000600	0.000800	+33.333%	2,968,132	-87.500%
2021-04-13	0.000600	0.000800	0.000600	0.000600	-25.000%	1,593,580	-83.333%
2021-04-12	0.000900	0.001000	0.000700	0.000800	-11.111%	4,525,336	-87.500%
2021-04-09	0.000600	0.000900	0.000600	0.000900	+50.000%	13,189,179	-88.889%
2021-04-08	0.000500	0.000700	0.000500	0.000600	+50.000%	19,511,613	-83.333%
2021-04-06	0.000500	0.000500	0.000400	0.000400	-20.000%	2,222,000	-75.000%
2021-04-05	0.000300	0.000500	0.000300	0.000500	+66.667%	212,145	-80.000%
2021-04-01	0.000500	0.000500	0.000300	0.000300	-25.000%	3,662,500	-66.667%
2021-03-31	0.000400	0.000500	0.000400	0.000400	+33.333%	3,826,500	-75.000%
2021-03-30	0.000300	0.000300	0.000300	0.000300	0.000%	500	-66.667%
2021-03-29	0.000400	0.000400	0.000300	0.000300	-25.000%	3,079,998	-66.667%
2021-03-26	0.000500	0.000500	0.000300	0.000400	-20.000%	12,231,826	-75.000%
2021-03-25	0.000500	0.000500	0.000500	0.000500	0.000%	1,006,371	-80.000%
2021-03-24	0.000500	0.000500	0.000400	0.000500	0.000%	3,246,464	-80.000%
2021-03-23	0.000500	0.000500	0.000500	0.000500	0.000%	40,100	-80.000%
2021-03-22	0.000500	0.000600	0.000300	0.000500	0.000%	5,306,798	-80.000%
2021-03-19	0.000400	0.000500	0.000300	0.000500	0.000%	979,430	-80.000%
2021-03-18	0.000400	0.000500	0.000300	0.000500	+25.000%	5,412,531	-80.000%
2021-03-17	0.000400	0.000500	0.000400	0.000400	-20.000%	3,550,275	-75.000%
2021-03-16	0.000500	0.000600	0.000500	0.000500	0.000%	1,280,000	-80.000%
2021-03-15	0.000500	0.000500	0.000400	0.000500	+25.000%	1,248,639	-80.000%
2021-03-12	0.000400	0.000500	0.000300	0.000400	+33.333%	1,295,272	-75.000%
2021-03-11	0.000500	0.000500	0.000300	0.000300	-40.000%	17,592,985	-66.667%
2021-03-10	0.000500	0.000500	0.000400	0.000500	+25.000%	2,225,511	-80.000%
2021-03-09	0.000400	0.000500	0.000400	0.000400	0.000%	1,227,790	-75.000%
2021-03-08	0.000500	0.000500	0.000300	0.000400	0.000%	3,830,109	-75.000%
2021-03-05	0.000400	0.000500	0.000400	0.000400	0.000%	6,078,759	-75.000%
2021-03-04	0.000500	0.000500	0.000400	0.000400	-20.000%	5,489,280	-75.000%
2021-03-03	0.000500	0.000600	0.000500	0.000500	0.000%	4,787,119	-80.000%
2021-03-02	0.000500	0.000600	0.000500	0.000500	-16.667%	4,663,444	-80.000%
2021-03-01	0.000700	0.000700	0.000500	0.000600	-25.000%	32,452,797	-83.333%
2021-02-26	0.001100	0.001100	0.000700	0.000800	-27.273%	28,837,192	-87.500%
2021-02-25	0.001100	0.001200	0.001000	0.001100	0.000%	3,755,073	-90.909%
2021-02-24	0.001200	0.001200	0.001000	0.001100	-8.333%	3,830,225	-90.909%
2021-02-23	0.001200	0.001300	0.001000	0.001200	+9.091%	18,734,921	-91.667%
2021-02-22	0.001300	0.001300	0.001100	0.001100	-8.333%	8,030,049	-90.909%
2021-02-19	0.001300	0.001300	0.001000	0.001200	0.000%	24,793,198	-91.667%
2021-02-18	0.001300	0.001500	0.001000	0.001200	-7.692%	24,473,777	-91.667%
2021-02-17	0.001300	0.001500	0.001100	0.001300	0.000%	5,521,358	-92.308%
2021-02-16	0.001500	0.001600	0.001200	0.001300	+18.182%	23,146,061	-92.308%
2021-02-12	0.001400	0.001400	0.001000	0.001100	-21.429%	27,769,399	-90.909%
2021-02-11	0.001300	0.001700	0.001000	0.001400	+16.667%	53,266,402	-92.857%
2021-02-10	0.001500	0.001600	0.001000	0.001200	-14.286%	26,577,010	-91.667%
2021-02-09	0.001100	0.001500	0.001000	0.001400	+27.273%	36,601,299	-92.857%
2021-02-08	0.000800	0.001200	0.000700	0.001100	+37.500%	30,715,008	-90.909%
2021-02-05	0.000900	0.001000	0.000700	0.000800	-11.111%	25,025,529	-87.500%
2021-02-04	0.001000	0.001000	0.000600	0.000900	+12.500%	9,024,014	-88.889%
2021-02-03	0.000900	0.000900	0.000600	0.000800	-11.111%	14,182,737	-87.500%
2021-02-02	0.000800	0.001000	0.000600	0.000900	+28.571%	8,226,014	-88.889%
2021-02-01	0.000800	0.001000	0.000700	0.000700	-30.000%	30,821,650	-85.714%
2021-01-29	0.000500	0.001200	0.000500	0.001000	+100.000%	97,653,048	-90.000%
2021-01-28	0.000500	0.000600	0.000500	0.000500	+25.000%	7,586,992	-80.000%
2021-01-27	0.000500	0.000600	0.000400	0.000400	-20.000%	6,498,404	-75.000%
2021-01-26	0.000500	0.000600	0.000400	0.000500	-16.667%	13,275,820	-80.000%
2021-01-25	0.000500	0.000700	0.000500	0.000600	0.000%	9,149,437	-83.333%
2021-01-22	0.000600	0.000700	0.000500	0.000600	0.000%	4,275,195	-83.333%
2021-01-21	0.000700	0.000700	0.000600	0.000600	-14.286%	9,112,453	-83.333%
2021-01-20	0.000700	0.000800	0.000600	0.000700	0.000%	24,067,000	-85.714%
2021-01-19	0.000500	0.000800	0.000400	0.000700	+40.000%	42,895,100	-85.714%
2021-01-15	0.000500	0.000500	0.000400	0.000500	0.000%	9,868,480	-80.000%
2021-01-14	0.000500	0.000500	0.000500	0.000500	+25.000%	1,035,098	-80.000%
2021-01-13	0.000500	0.000500	0.000300	0.000400	-20.000%	8,870,371	-75.000%
2021-01-12	0.000500	0.000500	0.000300	0.000500	0.000%	4,474,920	-80.000%
2021-01-11	0.000300	0.000500	0.000300	0.000500	+25.000%	16,900,178	-80.000%
2021-01-08	0.000300	0.000400	0.000300	0.000400	0.000%	44,911	-75.000%
2021-01-07	0.000400	0.000400	0.000400	0.000400	+33.333%	1,880,000	-75.000%
2021-01-06	0.000300	0.000400	0.000300	0.000300	0.000%	6,920,258	-66.667%
2021-01-05	0.000300	0.000300	0.000200	0.000300	0.000%	6,810,587	-66.667%
2021-01-04	0.000400	0.000400	0.000300	0.000300	-25.000%	8,741,665	-66.667%
2020-12-31	0.000300	0.000500	0.000300	0.000400	0.000%	30,046,215	-75.000%
2020-12-30	0.000300	0.000500	0.000300	0.000400	0.000%	5,537,933	-75.000%
2020-12-29	0.000500	0.000500	0.000400	0.000400	-20.000%	15,339,905	-75.000%
2020-12-28	0.000400	0.000500	0.000400	0.000500	+25.000%	10,287,222	-80.000%
2020-12-24	0.000400	0.000500	0.000300	0.000400	0.000%	25,241,009	-75.000%
2020-12-23	0.000400	0.000400	0.000300	0.000400	0.000%	28,265,593	-75.000%
2020-12-22	0.000200	0.000400	0.000200	0.000400	+100.000%	181,711,366	-75.000%
2020-12-17	0.000200	0.000200	0.000100	0.000200	0.000%	19,790,390	-50.000%
2020-12-16	0.000200	0.000200	0.000200	0.000200	0.000%	19,426	-50.000%
2020-12-15	0.000200	0.000200	0.000200	0.000200	0.000%	335,867	-50.000%
2020-12-14	0.000200	0.000300	0.000200	0.000200	-33.333%	20,032,860	-50.000%
2020-12-11	0.000200	0.000300	0.000200	0.000300	0.000%	10,039,350	-66.667%
2020-12-10	0.000200	0.000300	0.000200	0.000300	+50.000%	20,621	-66.667%
2020-12-09	0.000200	0.000200	0.000200	0.000200	0.000%	200,500	-50.000%
2020-12-08	0.000200	0.000200	0.000200	0.000200	-33.333%	204,210	-50.000%
2020-12-04	0.000200	0.000300	0.000200	0.000300	+50.000%	907,343	-66.667%
2020-12-03	0.000200	0.000200	0.000200	0.000200	-33.333%	514,300	-50.000%
2020-12-02	0.000200	0.000300	0.000200	0.000300	+50.000%	419,033	-66.667%
2020-12-01	0.000200	0.000200	0.000200	0.000200	-33.333%	110	-50.000%
2020-11-30	0.000300	0.000300	0.000200	0.000300	+50.000%	1,114,333	-66.667%
2020-11-27	0.000300	0.000300	0.000200	0.000200	+100.000%	14,309,998	-50.000%
2020-11-25	0.000100	0.000100	0.000100	0.000100	-50.000%	1,925	0.000%
2020-11-24	0.000200	0.000200	0.000200	0.000200	0.000%	10,000,022	-50.000%
2020-11-23	0.000200	0.000200	0.000200	0.000200	0.000%	11,820,019	-50.000%
2020-11-20	0.000200	0.000200	0.000200	0.000200	0.000%	110	-50.000%
2020-11-18	0.000200	0.000200	0.000200	0.000200	0.000%	156,719	-50.000%
2020-11-16	0.000200	0.000200	0.000200	0.000200	0.000%	10,000,550	-50.000%
2020-11-13	0.000200	0.000200	0.000200	0.000200	0.000%	750,495	-50.000%
2020-11-12	0.000200	0.000200	0.000200	0.000200	-33.333%	3,102,000	-50.000%
2020-11-11	0.000300	0.000300	0.000200	0.000300	+50.000%	1,157,607	-66.667%
2020-11-10	0.000200	0.000300	0.000200	0.000200	+100.000%	15,514,873	-50.000%
2020-11-09	0.000200	0.000200	0.000100	0.000100	-50.000%	2,012,775	0.000%
2020-11-05	0.000200	0.000200	0.000100	0.000200	+100.000%	1,650,509	-50.000%
2020-11-03	0.000100	0.000100	0.000100	0.000100	0.000%	440	0.000%
2020-11-02	0.000100	0.000100	0.000100	0.000100	0.000%	825	0.000%
2020-10-30	0.000100	0.000100	0.000100	0.000100	0.000%	1,996,730	0.000%
2020-10-29	0.000100	0.000100	0.000100	0.000100	-50.000%	110	0.000%
2020-10-27	0.000100	0.000200	0.000100	0.000200	0.000%	1,255	-50.000%
2020-10-23	0.000100	0.000300	0.000100	0.000200	0.000%	526,084	-50.000%
2020-10-22	0.000200	0.000200	0.000100	0.000200	0.000%	13,819,182	-50.000%
2020-10-21	0.000200	0.000300	0.000200	0.000200	-33.333%	26,470,575	-50.000%
2020-10-20	0.000200	0.000300	0.000200	0.000300	+50.000%	4,016,700	-66.667%
2020-10-19	0.000200	0.000200	0.000200	0.000200	-33.333%	15,226,458	-50.000%
2020-10-16	0.000200	0.000300	0.000200	0.000300	+50.000%	3,706,000	-66.667%
2020-10-15	0.000200	0.000200	0.000200	0.000200	0.000%	550	-50.000%
2020-10-14	0.000200	0.000200	0.000200	0.000200	0.000%	3,026,510	-50.000%
2020-10-13	0.000200	0.000200	0.000200	0.000200	0.000%	45,000	-50.000%
2020-10-12	0.000200	0.000200	0.000200	0.000200	-33.333%	105,000	-50.000%
2020-10-09	0.000300	0.000300	0.000300	0.000300	+50.000%	2,000	-66.667%
2020-10-08	0.000200	0.000200	0.000200	0.000200	-33.333%	5,270,880	-50.000%
2020-10-07	0.000200	0.000300	0.000200	0.000300	+50.000%	12,079,335	-66.667%
2020-10-06	0.000200	0.000300	0.000200	0.000200	-33.333%	5,302,380	-50.000%
2020-10-02	0.000200	0.000400	0.000200	0.000300	-25.000%	223,144	-66.667%
2020-09-30	0.000300	0.000400	0.000300	0.000400	0.000%	16,026,700	-75.000%
2020-09-29	0.000200	0.000400	0.000200	0.000400	+100.000%	23,557,247	-75.000%
2020-09-28	0.000400	0.000400	0.000200	0.000200	-33.333%	14,788,123	-50.000%
2020-09-25	0.000100	0.000500	0.000100	0.000300	+50.000%	94,269,030	-66.667%
2020-09-24	0.000200	0.000300	0.000200	0.000200	0.000%	34,267,489	-50.000%
2020-09-23	0.000200	0.000400	0.000200	0.000200	0.000%	112,662,453	-50.000%
2020-09-18	0.000200	0.000300	0.000200	0.000200	0.000%	1,752,749	-50.000%
2020-09-15	0.000200	0.000200	0.000200	0.000200	0.000%	1,646,688	-50.000%
2020-09-11	0.000200	0.000200	0.000200	0.000200	-33.333%	11,037,402	-50.000%
2020-09-10	0.000200	0.000300	0.000200	0.000300	0.000%	1,866,400	-66.667%
2020-09-09	0.000200	0.000300	0.000200	0.000300	+50.000%	548,320	-66.667%
2020-09-08	0.000200	0.000300	0.000200	0.000200	-33.333%	1,575,500	-50.000%
2020-09-04	0.000200	0.000300	0.000200	0.000300	0.000%	1,000,550	-66.667%
2020-09-03	0.000200	0.000300	0.000200	0.000300	0.000%	1,575,000	-66.667%
2020-09-02	0.000300	0.000300	0.000300	0.000300	+50.000%	780,000	-66.667%
2020-09-01	0.000200	0.000200	0.000200	0.000200	-33.333%	2,100,549	-50.000%
2020-08-31	0.000200	0.000300	0.000200	0.000300	+50.000%	129,773	-66.667%
2020-08-28	0.000200	0.000200	0.000200	0.000200	0.000%	8,249,992	-50.000%
2020-08-27	0.000300	0.000300	0.000200	0.000200	0.000%	10,193,836	-50.000%
2020-08-26	0.000200	0.000200	0.000200	0.000200	0.000%	13,448	-50.000%
2020-08-25	0.000200	0.000300	0.000200	0.000200	-33.333%	4,013,298	-50.000%
2020-08-24	0.000300	0.000400	0.000300	0.000300	0.000%	25,867,569	-66.667%
2020-08-21	0.000300	0.000400	0.000300	0.000300	0.000%	12,705,604	-66.667%
2020-08-20	0.000400	0.000400	0.000300	0.000300	-25.000%	37,984,517	-66.667%
2020-08-19	0.000500	0.000600	0.000400	0.000400	-33.333%	26,547,791	-75.000%
2020-08-18	0.000200	0.000600	0.000200	0.000600	+100.000%	140,743,924	-83.333%
2020-08-17	0.000100	0.000400	0.000100	0.000300	+29,900.000%	125,160,082	-66.667%
2020-08-03	0.000001	0.000001	0.000001	0.000001	-99.000%	1,100	+9,900.000%
2020-06-26	0.000100	0.000100	0.000100	0.000100	0.000%	9,500	0.000%
2020-06-16	0.000100	0.000100	0.000100	0.000100	0.000%	737	0.000%
2020-06-11	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2020-06-02	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2020-05-26	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,500	0.000%
2020-05-22	0.000100	0.000100	0.000100	0.000100	+9,900.000%	34,000	0.000%
2020-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	907	+9,900.000%
2020-05-18	0.000001	0.000001	0.000001	0.000001	-99.000%	2,200	+9,900.000%
2020-05-11	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	0.000%
2020-05-05	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100,000	0.000%
2020-04-29	0.000001	0.000001	0.000001	0.000001	0.000%	25,300	+9,900.000%
2020-04-17	0.000001	0.000001	0.000001	0.000001	-99.000%	5,500,000	+9,900.000%
2020-03-03	0.000100	0.000100	0.000100	0.000100	+9,900.000%	75,000	0.000%
2020-02-20	0.000001	0.000001	0.000001	0.000001	-99.000%	100,000	+9,900.000%
2020-02-10	0.000100	0.000100	0.000001	0.000100	0.000%	1,330	0.000%
2020-01-29	0.000100	0.000100	0.000100	0.000100	+9,900.000%	79,145	0.000%
2020-01-28	0.000001	0.000001	0.000001	0.000001	-99.000%	3,839	+9,900.000%
2020-01-22	0.000100	0.000100	0.000100	0.000100	+9,900.000%	6,446	0.000%
2020-01-15	0.000001	0.000001	0.000001	0.000001	-99.000%	1,375	+9,900.000%
2020-01-10	0.000100	0.000100	0.000100	0.000100	0.000%	4,004	0.000%
2019-12-31	0.000010	0.000100	0.000010	0.000100	0.000%	34,200	0.000%
2019-12-12	0.000100	0.000100	0.000100	0.000100	0.000%	2,200	0.000%
2019-12-11	0.000100	0.000100	0.000100	0.000100	0.000%	772	0.000%
2019-12-10	0.000100	0.000100	0.000100	0.000100	+9,900.000%	17,600	0.000%
2019-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	55,064	+9,900.000%
2019-11-25	0.000001	0.000100	0.000001	0.000001	0.000%	1,100,000	+9,900.000%
2019-11-15	0.000001	0.000001	0.000001	0.000001	-99.000%	1,320	+9,900.000%
2019-11-14	0.000100	0.000100	0.000100	0.000100	0.000%	28,050	0.000%
2019-11-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,100	0.000%
2019-11-01	0.000100	0.000100	0.000100	0.000100	0.000%	4,180	0.000%
2019-10-31	0.000100	0.000100	0.000100	0.000100	+9,900.000%	500,000	0.000%
2019-10-30	0.000001	0.000001	0.000001	0.000001	-99.000%	40,700	+9,900.000%
2019-10-28	0.000100	0.000100	0.000100	0.000100	0.000%	165	0.000%
2019-10-24	0.000100	0.000100	0.000100	0.000100	+185.714%	7,700	0.000%
2019-10-17	0.000035	0.000100	0.000035	0.000035	-65.000%	2,640	+185.714%
2019-10-08	0.000100	0.000100	0.000100	0.000100	-50.000%	1,049,999	0.000%
2019-10-02	0.000200	0.000200	0.000200	0.000200	0.000%	300,000	-50.000%
2019-10-01	0.000100	0.000200	0.000001	0.000200	+100.000%	22,924,125	-50.000%
2019-09-25	0.000100	0.000100	0.000100	0.000100	0.000%	11,000	0.000%
2019-09-24	0.000100	0.000100	0.000100	0.000100	0.000%	5,610	0.000%
2019-09-20	0.000100	0.000100	0.000100	0.000100	0.000%	3,300	0.000%
2019-09-17	0.000100	0.000100	0.000100	0.000100	0.000%	450,449	0.000%
2019-09-16	0.000100	0.000100	0.000100	0.000100	0.000%	6,050	0.000%
2019-09-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,265	0.000%
2019-09-04	0.000100	0.000100	0.000100	0.000100	0.000%	2,200	0.000%
2019-09-03	0.000100	0.000100	0.000100	0.000100	0.000%	12,000,000	0.000%
2019-08-30	0.000100	0.000100	0.000100	0.000100	0.000%	5,000,100	0.000%
2019-08-29	0.000100	0.000100	0.000100	0.000100	0.000%	110	0.000%
2019-08-28	0.000100	0.000100	0.000100	0.000100	0.000%	1,100	0.000%
2019-08-27	0.000100	0.000100	0.000100	0.000100	0.000%	4,950	0.000%
2019-08-23	0.000100	0.000100	0.000100	0.000100	0.000%	770	0.000%
2019-08-21	0.000100	0.000100	0.000100	0.000100	0.000%	330	0.000%
2019-08-15	0.000100	0.000100	0.000100	0.000100	0.000%	2,745	0.000%
2019-08-14	0.000100	0.000100	0.000100	0.000100	-50.000%	3,300	0.000%
2019-08-13	0.000200	0.000200	0.000200	0.000200	+100.000%	100,000	-50.000%
2019-08-12	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,320	0.000%
2019-08-08	0.000100	0.000100	0.000001	0.000001	-99.000%	8,404	+9,900.000%
2019-08-02	0.000100	0.000100	0.000100	0.000100	0.000%	440	0.000%
2019-07-30	0.000100	0.000100	0.000100	0.000100	0.000%	110	0.000%
2019-07-26	0.000100	0.000100	0.000100	0.000100	-50.000%	440	0.000%
2019-07-25	0.000100	0.000200	0.000100	0.000200	+100.000%	72,680	-50.000%
2019-07-17	0.000100	0.000100	0.000100	0.000100	0.000%	2,011,000	0.000%
2019-07-12	0.000100	0.000100	0.000100	0.000100	0.000%	11,000	0.000%
2019-07-11	0.000100	0.000100	0.000100	0.000100	0.000%	330	0.000%
2019-07-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,002,200	0.000%
2019-07-09	0.000100	0.000100	0.000100	0.000100	-50.000%	4,100,000	0.000%
2019-07-08	0.000100	0.000200	0.000100	0.000200	+100.000%	512,666	-50.000%
2019-07-05	0.000100	0.000100	0.000100	0.000100	0.000%	330	0.000%
2019-06-17	0.000100	0.000100	0.000100	0.000100	0.000%	10,000,000	0.000%
2019-06-14	0.000100	0.000100	0.000100	0.000100	0.000%	4,400	0.000%
2019-06-13	0.000100	0.000100	0.000100	0.000100	0.000%	50,102	0.000%
2019-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	930,800	0.000%
2019-06-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,100	0.000%
2019-06-07	0.000100	0.000100	0.000100	0.000100	0.000%	2,200	0.000%
2019-06-03	0.000100	0.000100	0.000100	0.000100	0.000%	11,000	0.000%
2019-05-31	0.000100	0.000100	0.000100	0.000100	0.000%	103,583	0.000%
2019-05-24	0.000100	0.000100	0.000100	0.000100	0.000%	1,212,200	0.000%
2019-05-16	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2019-05-15	0.000100	0.000100	0.000100	0.000100	0.000%	126,963	0.000%
2019-05-14	0.000100	0.000100	0.000100	0.000100	-50.000%	562,708	0.000%
2019-05-09	0.000100	0.000200	0.000100	0.000200	0.000%	11,880	-50.000%
2019-05-08	0.000100	0.000200	0.000100	0.000200	0.000%	15,050,000	-50.000%
2019-05-07	0.000100	0.000200	0.000100	0.000200	+100.000%	199,650	-50.000%
2019-05-06	0.000100	0.000100	0.000100	0.000100	0.000%	110	0.000%
2019-05-03	0.000100	0.000100	0.000100	0.000100	0.000%	220	0.000%
2019-05-02	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	0.000%
2019-04-29	0.000100	0.000100	0.000100	0.000100	0.000%	550	0.000%
2019-04-24	0.000100	0.000100	0.000100	0.000100	0.000%	3,732	0.000%
2019-04-23	0.000100	0.000100	0.000100	0.000100	0.000%	11,000	0.000%
2019-04-22	0.000100	0.000100	0.000100	0.000100	0.000%	250,000	0.000%
2019-04-10	0.000100	0.000100	0.000100	0.000100	-50.000%	1,100	0.000%
2019-04-09	0.000200	0.000200	0.000200	0.000200	+100.000%	550,000	-50.000%
2019-04-05	0.000100	0.000100	0.000100	0.000100	0.000%	532	0.000%
2019-04-04	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2019-04-03	0.000100	0.000100	0.000100	0.000100	-50.000%	999,999	0.000%
2019-04-02	0.000200	0.000200	0.000200	0.000200	+100.000%	100,000	-50.000%
2019-03-28	0.000100	0.000100	0.000100	0.000100	-50.000%	22,110	0.000%
2019-03-26	0.000100	0.000200	0.000100	0.000200	0.000%	146,700	-50.000%
2019-03-25	0.000100	0.000200	0.000100	0.000200	+100.000%	6,890,000	-50.000%
2019-03-22	0.000100	0.000100	0.000100	0.000100	-50.000%	24,940	0.000%
2019-03-21	0.000200	0.000200	0.000200	0.000200	0.000%	5,950,000	-50.000%
2019-03-19	0.000200	0.000200	0.000200	0.000200	0.000%	8,838,122	-50.000%
2019-03-18	0.000200	0.000200	0.000200	0.000200	0.000%	459	-50.000%
2019-03-15	0.000200	0.000200	0.000200	0.000200	+100.000%	302,420	-50.000%
2019-03-13	0.000300	0.000300	0.000100	0.000100	-50.000%	25,936	0.000%
2019-03-12	0.000200	0.000200	0.000200	0.000200	0.000%	2,901,757	-50.000%
2019-03-11	0.000200	0.000200	0.000200	0.000200	0.000%	6,462,500	-50.000%
2019-03-08	0.000200	0.000200	0.000200	0.000200	0.000%	566,500	-50.000%
2019-03-06	0.000200	0.000200	0.000200	0.000200	0.000%	14,410	-50.000%
2019-03-04	0.000200	0.000200	0.000200	0.000200	0.000%	2,750,000	-50.000%
2019-03-01	0.000200	0.000200	0.000200	0.000200	0.000%	3,824,300	-50.000%
2019-02-28	0.000200	0.000200	0.000200	0.000200	0.000%	3,809,428	-50.000%

.dark-mode .fML3MY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fML3MY{ color: #333333; background-color: white; border: 2px solid #333333; }EUOTEUROTECH LTDstock OTC

EUOT
EUROTECH LTD
stock OTC