Dark

EUGFF
Dundee Energy Ltd. (Canada)
stock OTC

Inactive

Jan 27, 2021

0.000100USD0.000%(0.000000)25,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-27	0.000100	0.000100	0.000100	0.000100	0.000%	25,000	0.000%
2020-12-09	0.000100	0.000100	0.000100	0.000100	+900.000%	10,000	0.000%
2020-08-25	0.000010	0.000010	0.000010	0.000010	0.000%	550,000	+900.000%
2020-05-08	0.000010	0.000010	0.000010	0.000010	-90.000%	137,900	+900.000%
2020-02-21	0.000100	0.000100	0.000100	0.000100	-50.000%	1,000	0.000%
2019-04-01	0.000200	0.000200	0.000200	0.000200	+100.000%	5,500	-50.000%
2019-03-19	0.000100	0.000100	0.000100	0.000100	0.000%	130,000	0.000%
2019-02-08	0.000100	0.000100	0.000100	0.000100	0.000%	42,500	0.000%
2019-01-31	0.000100	0.000100	0.000100	0.000100	0.000%	214,000	0.000%
2019-01-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,562	0.000%
2018-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	12,500	+9,900.000%
2018-12-27	0.000500	0.000500	0.000001	0.000001	-99.800%	1,337,245	+9,900.000%
2018-12-14	0.000500	0.000500	0.000500	0.000500	0.000%	180,100	-80.000%
2018-12-07	0.000500	0.000500	0.000500	0.000500	0.000%	2,343	-80.000%
2018-12-04	0.000100	0.000500	0.000100	0.000500	-75.000%	135,000	-80.000%
2018-11-19	0.002000	0.002000	0.002000	0.002000	+1,900.000%	35,000	-95.000%
2018-11-15	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2018-11-01	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	0.000%
2018-10-19	0.000100	0.000100	0.000100	0.000100	0.000%	7,500	0.000%
2018-09-21	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2018-09-05	0.000100	0.000100	0.000100	0.000100	0.000%	76,458	0.000%
2018-08-17	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2018-08-13	0.000100	0.000100	0.000100	0.000100	+900.000%	106,000	0.000%
2018-07-23	0.000010	0.000010	0.000010	0.000010	0.000%	2,290	+900.000%
2018-07-18	0.000010	0.000010	0.000010	0.000010	0.000%	18,750	+900.000%
2018-07-17	0.000010	0.000010	0.000010	0.000010	-90.000%	25,000	+900.000%
2018-07-16	0.000100	0.000100	0.000100	0.000100	+900.000%	20,000	0.000%
2018-06-12	0.000010	0.000010	0.000010	0.000010	-90.000%	400	+900.000%
2018-05-23	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2018-05-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2018-05-04	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2018-05-01	0.000100	0.000100	0.000100	0.000100	+900.000%	150,000	0.000%
2018-04-30	0.000010	0.000010	0.000010	0.000010	-90.000%	10,000	+900.000%
2018-04-10	0.000100	0.000100	0.000100	0.000100	0.000%	34,875	0.000%
2018-04-03	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2018-03-05	0.000100	0.000100	0.000100	0.000100	0.000%	26,400	0.000%
2018-01-08	0.000100	0.000100	0.000100	0.000100	0.000%	160,000	0.000%
2018-01-02	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2017-12-27	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	0.000%
2017-12-22	0.000100	0.000100	0.000100	0.000100	0.000%	81,000	0.000%
2017-12-20	0.000100	0.000100	0.000100	0.000100	0.000%	80,922	0.000%
2017-12-19	0.000100	0.000100	0.000010	0.000100	0.000%	127,642	0.000%
2017-12-14	0.000100	0.000100	0.000010	0.000100	0.000%	563,500	0.000%
2017-12-13	0.000100	0.000100	0.000100	0.000100	-90.000%	26,250	0.000%
2017-12-11	0.001000	0.001000	0.001000	0.001000	+900.000%	21,500	-90.000%
2017-12-08	0.000100	0.000100	0.000100	0.000100	-90.000%	19,710	0.000%
2017-12-05	0.001000	0.001000	0.000100	0.001000	+900.000%	233,050	-90.000%
2017-12-04	0.000100	0.000100	0.000100	0.000100	0.000%	3,750	0.000%
2017-12-01	0.000100	0.000100	0.000010	0.000100	0.000%	100,000	0.000%
2017-11-22	0.000100	0.000100	0.000100	0.000100	0.000%	3,333	0.000%
2017-11-17	0.000100	0.000100	0.000100	0.000100	+900.000%	4,000	0.000%
2017-11-15	0.000010	0.000010	0.000010	0.000010	0.000%	171,000	+900.000%
2017-11-14	0.000010	0.000010	0.000010	0.000010	0.000%	420,000	+900.000%
2017-10-26	0.000010	0.000010	0.000010	0.000010	0.000%	37,139	+900.000%
2017-10-25	0.000010	0.000100	0.000010	0.000010	-90.000%	1,053,000	+900.000%
2017-10-24	0.000100	0.000100	0.000100	0.000100	0.000%	60,200	0.000%
2017-10-23	0.000100	0.000100	0.000100	0.000100	+900.000%	52,500	0.000%
2017-10-18	0.000010	0.000010	0.000010	0.000010	0.000%	59,500	+900.000%
2017-10-17	0.000010	0.000010	0.000010	0.000010	-99.500%	414,800	+900.000%
2017-10-13	0.002000	0.002000	0.002000	0.002000	0.000%	20,000	-95.000%
2017-10-03	0.002000	0.002000	0.002000	0.002000	+19,900.000%	8,000	-95.000%
2017-09-28	0.000010	0.000010	0.000010	0.000010	-99.500%	350,000	+900.000%
2017-09-27	0.002000	0.002000	0.002000	0.002000	-60.000%	50,000	-95.000%
2017-07-19	0.005000	0.005000	0.005000	0.005000	+72.414%	205,700	-98.000%
2017-07-13	0.002900	0.002900	0.002900	0.002900	-17.143%	50,000	-96.552%
2017-06-26	0.003500	0.003500	0.003500	0.003500	+75.000%	6,250	-97.143%
2017-06-20	0.002000	0.002000	0.002000	0.002000	-77.528%	5,000	-95.000%
2017-06-13	0.008900	0.008900	0.008900	0.008900	-27.642%	10,000	-98.876%
2017-03-28	0.012300	0.012300	0.012300	0.012300	0.000%	109,000	-99.187%
2017-03-27	0.012300	0.012300	0.012300	0.012300	-38.500%	211,000	-99.187%
2017-02-15	0.020000	0.020000	0.020000	0.020000	+33.333%	3,000	-99.500%
2017-01-24	0.015000	0.015000	0.015000	0.015000	-6.832%	500	-99.333%
2016-12-30	0.016100	0.016100	0.016100	0.016100	+1.258%	3,000	-99.379%
2016-12-28	0.015900	0.015900	0.015900	0.015900	-1.242%	42,500	-99.371%
2016-12-21	0.020000	0.020000	0.016100	0.016100	-19.500%	50,000	-99.379%
2016-12-20	0.020000	0.020000	0.016600	0.020000	0.000%	375,000	-99.500%
2016-12-16	0.020000	0.020000	0.020000	0.020000	-6.542%	12,500	-99.500%
2016-12-15	0.021400	0.021400	0.021400	0.021400	-13.008%	2,000	-99.533%
2016-12-13	0.024600	0.024600	0.024600	0.024600	+21.182%	70,000	-99.593%
2016-12-12	0.020300	0.020400	0.020300	0.020300	-28.269%	56,000	-99.507%
2016-12-09	0.028300	0.028300	0.028300	0.028300	+126.400%	30,000	-99.647%
2016-12-02	0.012500	0.012500	0.012500	0.012500	0.000%	2,500	-99.200%
2016-12-01	0.012500	0.012500	0.012500	0.012500	+5.932%	3,333	-99.200%
2016-11-18	0.011800	0.011800	0.011800	0.011800	-44.076%	1,000	-99.153%
2016-11-09	0.021100	0.021100	0.021100	0.021100	-0.939%	25,000	-99.526%
2016-11-08	0.021300	0.021300	0.021300	0.021300	+65.116%	75,000	-99.531%
2016-11-04	0.012900	0.012900	0.012900	0.012900	0.000%	15,000	-99.225%
2016-11-03	0.012900	0.012900	0.012900	0.012900	-26.705%	7,000	-99.225%
2016-10-28	0.012400	0.017600	0.012400	0.017600	+39.683%	293,500	-99.432%
2016-10-20	0.012600	0.012600	0.012600	0.012600	-41.667%	53,000	-99.206%
2016-10-19	0.021600	0.021600	0.021600	0.021600	+0.465%	7,500	-99.537%
2016-10-17	0.021500	0.021500	0.021500	0.021500	+7.500%	100,000	-99.535%
2016-10-07	0.020000	0.020000	0.020000	0.020000	+11.111%	2,000	-99.500%
2016-09-27	0.018000	0.018000	0.018000	0.018000	-12.195%	100,000	-99.444%
2016-08-11	0.020500	0.020500	0.020500	0.020500	-50.483%	48,500	-99.512%
2016-05-05	0.041400	0.041400	0.041400	0.041400	+92.558%	10,000	-99.758%
2016-04-13	0.021500	0.021500	0.021500	0.021500	+7.500%	100,000	-99.535%
2016-04-01	0.020000	0.020000	0.020000	0.020000	+20.482%	465	-99.500%
2016-03-08	0.016600	0.016600	0.016600	0.016600	+1.840%	1,000	-99.398%
2016-02-09	0.016300	0.016300	0.016300	0.016300	-31.799%	5,000	-99.387%
2016-02-02	0.023800	0.023900	0.023800	0.023900	+3.463%	220,000	-99.582%
2016-01-26	0.023100	0.023100	0.023100	0.023100	+19.072%	5,000	-99.567%
2016-01-05	0.019400	0.019400	0.019400	0.019400	-27.881%	4,999	-99.485%
2016-01-04	0.026900	0.026900	0.026900	0.026900	-0.370%	7,000	-99.628%
2015-12-30	0.023400	0.027000	0.023400	0.027000	+25.000%	2,500	-99.630%
2015-12-29	0.024200	0.024200	0.021600	0.021600	+116.000%	309,000	-99.537%
2015-12-23	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	-99.000%
2015-12-21	0.011800	0.011800	0.010000	0.010000	-15.966%	14,333	-99.000%
2015-12-18	0.011900	0.011900	0.011900	0.011900	+0.847%	50,000	-99.160%
2015-12-17	0.011800	0.011800	0.011800	0.011800	-41.000%	6,700	-99.153%
2015-12-16	0.020000	0.020000	0.020000	0.020000	+66.667%	15,000	-99.500%
2015-12-14	0.012000	0.012000	0.012000	0.012000	-1.639%	30,000	-99.167%
2015-12-08	0.012200	0.012200	0.012200	0.012200	-0.813%	25,000	-99.180%
2015-12-07	0.015000	0.015000	0.012300	0.012300	-24.074%	302,200	-99.187%
2015-12-04	0.016200	0.016200	0.016200	0.016200	0.000%	67,000	-99.383%
2015-12-03	0.016200	0.016200	0.016200	0.016200	+8.000%	235,000	-99.383%
2015-12-01	0.020400	0.020400	0.015000	0.015000	-40.239%	827,000	-99.333%
2015-11-24	0.020100	0.025100	0.020100	0.025100	+19.524%	1,290,000	-99.602%
2015-11-20	0.021000	0.021000	0.021000	0.021000	+5.000%	336,500	-99.524%
2015-11-19	0.020000	0.020000	0.020000	0.020000	0.000%	24,000	-99.500%
2015-11-16	0.020000	0.020000	0.020000	0.020000	-3.382%	10,000	-99.500%
2015-11-10	0.020700	0.020700	0.020700	0.020700	-35.913%	23,800	-99.517%
2015-10-23	0.032300	0.032300	0.032300	0.032300	+39.827%	8,000	-99.690%
2015-10-20	0.023100	0.023100	0.023100	0.023100	-37.228%	50,000	-99.567%
2015-10-15	0.032900	0.036800	0.032900	0.036800	+12.195%	10,000	-99.728%
2015-10-14	0.028900	0.032800	0.028900	0.032800	+54.717%	5,000	-99.695%
2015-10-08	0.028800	0.028800	0.021200	0.021200	+5.473%	20,000	-99.528%
2015-10-01	0.020100	0.020100	0.020100	0.020100	+1.515%	20,000	-99.502%
2015-09-29	0.023500	0.023500	0.019800	0.019800	-28.777%	280,000	-99.495%
2015-09-16	0.027800	0.027800	0.027800	0.027800	-24.044%	1,000	-99.640%
2015-08-28	0.032800	0.036600	0.032800	0.036600	+53.138%	270,000	-99.727%
2015-08-27	0.023900	0.023900	0.023900	0.023900	-25.545%	14,600	-99.582%
2015-08-24	0.032100	0.032100	0.032100	0.032100	-27.045%	2,000	-99.688%
2015-08-17	0.044000	0.044000	0.044000	0.044000	+7.056%	17,000	-99.773%
2015-08-12	0.041100	0.041100	0.041100	0.041100	-6.164%	20,000	-99.757%
2015-08-07	0.043800	0.043800	0.043800	0.043800	+6.829%	600	-99.772%
2015-08-04	0.040600	0.041000	0.040600	0.041000	-16.155%	105,000	-99.756%
2015-07-29	0.048900	0.048900	0.048900	0.048900	-17.538%	49,600	-99.796%
2015-07-24	0.059300	0.059300	0.059300	0.059300	-1.167%	1,000	-99.831%
2015-07-21	0.056700	0.060000	0.056600	0.060000	-5.808%	83,900	-99.833%
2015-07-16	0.067700	0.067700	0.063700	0.063700	-0.469%	8,000	-99.843%
2015-07-15	0.055100	0.064000	0.055100	0.064000	+14.695%	9,000	-99.844%
2015-07-14	0.055700	0.055800	0.055700	0.055800	+0.360%	11,000	-99.821%
2015-07-13	0.055600	0.055600	0.055600	0.055600	-14.198%	3,000	-99.820%
2015-07-07	0.064800	0.064800	0.064800	0.064800	+13.684%	2,000	-99.846%
2015-06-30	0.057000	0.057000	0.057000	0.057000	-14.286%	1,000	-99.825%
2015-06-29	0.066500	0.066500	0.066500	0.066500	+16.872%	16,000	-99.850%
2015-06-26	0.059700	0.066900	0.056900	0.056900	+50.132%	53,880	-99.824%
2015-06-25	0.037900	0.037900	0.037900	0.037900	0.000%	12,000	-99.736%
2015-06-24	0.037900	0.037900	0.037900	0.037900	-0.263%	42,000	-99.736%
2015-06-23	0.038000	0.038000	0.038000	0.038000	-30.909%	45,500	-99.737%
2015-06-17	0.047200	0.055000	0.047200	0.055000	+0.182%	50,400	-99.818%
2015-06-12	0.054900	0.054900	0.054900	0.054900	-0.182%	2,500	-99.818%
2015-06-10	0.055000	0.055000	0.055000	0.055000	+20.087%	6,000	-99.818%
2015-06-08	0.043200	0.045800	0.043200	0.045800	+6.019%	38,000	-99.782%
2015-06-05	0.043100	0.043400	0.043100	0.043200	+0.465%	32,000	-99.769%
2015-06-04	0.043000	0.043100	0.043000	0.043000	-26.244%	50,000	-99.767%
2015-06-03	0.058300	0.058300	0.058300	0.058300	+34.332%	8,000	-99.828%
2015-06-02	0.043400	0.043400	0.043400	0.043400	+1.878%	10,000	-99.770%
2015-05-22	0.042600	0.042600	0.042600	0.042600	-16.797%	3,500	-99.765%
2015-05-21	0.051200	0.051200	0.051200	0.051200	-1.538%	1,500	-99.805%
2015-05-15	0.052000	0.052000	0.052000	0.052000	+11.111%	10,000	-99.808%
2015-04-23	0.059700	0.059700	0.046800	0.046800	+0.862%	19,000	-99.786%
2015-04-21	0.046000	0.046400	0.037200	0.046400	-21.886%	33,530	-99.784%
2015-04-20	0.055300	0.059400	0.055300	0.059400	+39.765%	13,000	-99.832%
2015-04-17	0.046700	0.046800	0.042500	0.042500	-20.561%	14,500	-99.765%
2015-04-14	0.053500	0.053500	0.053500	0.053500	-18.445%	5,000	-99.813%
2015-04-13	0.065600	0.065600	0.065600	0.065600	+76.344%	5,000	-99.848%
2015-04-10	0.037200	0.037200	0.037200	0.037200	+11.712%	15,000	-99.731%
2015-04-02	0.033300	0.033300	0.033300	0.033300	-0.597%	35,000	-99.700%
2015-03-30	0.045500	0.045500	0.033500	0.033500	+1.515%	11,500	-99.701%
2015-03-27	0.033000	0.033000	0.033000	0.033000	-33.468%	44,000	-99.697%
2015-03-11	0.049600	0.049600	0.049600	0.049600	-19.871%	100,000	-99.798%
2015-02-26	0.066100	0.066100	0.061900	0.061900	-12.074%	4,150	-99.838%
2015-02-25	0.070400	0.070400	0.070400	0.070400	+35.907%	6,000	-99.858%
2015-02-24	0.051800	0.051800	0.051800	0.051800	-13.667%	25,000	-99.807%
2015-02-09	0.060000	0.060000	0.060000	0.060000	-9.774%	10,000	-99.833%
2015-01-29	0.073600	0.073600	0.066500	0.066500	-1.627%	12,000	-99.850%
2015-01-27	0.067600	0.067600	0.067600	0.067600	+4.000%	1,000	-99.852%
2015-01-26	0.069300	0.082600	0.065000	0.065000	-5.109%	21,500	-99.846%
2015-01-14	0.081700	0.081700	0.068500	0.068500	-16.157%	2,071	-99.854%
2015-01-13	0.081700	0.081700	0.081700	0.081700	-1.090%	3,000	-99.878%
2014-12-31	0.082600	0.082600	0.082600	0.082600	+24.398%	10,000	-99.879%
2014-12-19	0.066400	0.066400	0.066400	0.066400	+7.270%	4,000	-99.849%
2014-12-17	0.079500	0.079500	0.061900	0.061900	-22.236%	59,200	-99.838%
2014-12-15	0.063700	0.079600	0.063700	0.079600	+12.271%	35,000	-99.874%
2014-12-12	0.079500	0.079500	0.070800	0.070900	-24.009%	24,285	-99.859%
2014-12-10	0.093300	0.093300	0.093300	0.093300	-1.789%	10,000	-99.893%
2014-12-09	0.090000	0.095000	0.090000	0.095000	+37.681%	21,000	-99.895%
2014-12-08	0.085000	0.089300	0.076200	0.069000	0.000%	17,000	-99.855%
2014-12-05	0.078000	0.078000	0.069000	0.069000	-18.919%	75,000	-99.855%
2014-12-02	0.085200	0.085200	0.085100	0.085100	-0.700%	20,000	-99.882%
2014-12-01	0.090200	0.090200	0.085700	0.085700	-7.451%	20,000	-99.883%
2014-11-28	0.098600	0.098600	0.085000	0.092600	-3.542%	65,000	-99.892%
2014-11-26	0.096000	0.096000	0.096000	0.096000	+0.946%	1,000	-99.896%
2014-11-24	0.095100	0.095100	0.095100	0.095100	-13.071%	10,000	-99.895%
2014-11-21	0.100000	0.109400	0.100000	0.109400	-7.052%	69,000	-99.909%
2014-11-20	0.117300	0.117700	0.108800	0.117700	+17.700%	16,500	-99.915%
2014-11-19	0.099600	0.104000	0.099500	0.100000	+5.485%	65,000	-99.900%
2014-11-17	0.094800	0.094800	0.094800	0.094800	+22.798%	788	-99.895%
2014-11-14	0.075000	0.077200	0.075000	0.077200	-15.165%	10,000	-99.870%
2014-11-12	0.091000	0.091000	0.091000	0.091000	-32.292%	10,000	-99.890%
2014-11-10	0.120600	0.134400	0.111800	0.134400	-8.571%	8,400	-99.926%
2014-11-03	0.153000	0.153000	0.147000	0.147000	-16.902%	35,500	-99.932%
2014-10-30	0.167900	0.176900	0.167900	0.176900	+22.592%	17,000	-99.943%
2014-10-28	0.144300	0.144300	0.144300	0.144300	-2.894%	700	-99.931%
2014-10-27	0.148600	0.148600	0.148600	0.148600	-15.664%	9,001	-99.933%
2014-10-21	0.180700	0.180700	0.176200	0.176200	+0.399%	5,000	-99.943%
2014-10-17	0.175500	0.175500	0.175500	0.175500	-22.035%	2,000	-99.943%
2014-10-14	0.225100	0.225100	0.198400	0.225100	+7.446%	3,600	-99.956%
2014-10-08	0.194400	0.209500	0.194400	0.209500	+2.545%	4,600	-99.952%
2014-10-06	0.208700	0.208700	0.204300	0.204300	-0.825%	900	-99.951%
2014-10-03	0.206000	0.206000	0.206000	0.206000	-5.025%	1,000	-99.951%
2014-10-01	0.216900	0.216900	0.216900	0.216900	+6.637%	1,000	-99.954%
2014-09-30	0.202100	0.221300	0.202100	0.203400	+44.255%	3,300	-99.951%
2014-09-26	0.145500	0.145500	0.141000	0.141000	-16.071%	10,000	-99.929%
2014-09-23	0.168000	0.168000	0.168000	0.168000	-0.119%	2,000	-99.940%
2014-09-22	0.168200	0.168200	0.168200	0.168200	-2.209%	19,000	-99.941%
2014-09-15	0.172000	0.172000	0.172000	0.172000	-6.977%	15,000	-99.942%
2014-09-10	0.184900	0.184900	0.184900	0.184900	-13.315%	1,000	-99.946%
2014-09-08	0.213300	0.213300	0.213300	0.213300	+14.493%	1,500	-99.953%
2014-09-05	0.186300	0.204700	0.186300	0.186300	+3.673%	7,400	-99.946%
2014-09-04	0.199000	0.199000	0.179700	0.179700	-2.812%	50,500	-99.944%
2014-09-02	0.189500	0.189500	0.184900	0.184900	-10.547%	10,000	-99.946%
2014-08-25	0.206700	0.206700	0.206700	0.206700	+4.236%	23,000	-99.952%
2014-08-22	0.198300	0.198300	0.198300	0.198300	-14.599%	18,000	-99.950%
2014-07-31	0.224300	0.241300	0.224300	0.232200	+5.834%	23,800	-99.957%
2014-07-22	0.202700	0.219400	0.195400	0.219400	+8.399%	52,000	-99.954%
2014-07-11	0.202400	0.202400	0.202400	0.202400	-12.076%	500	-99.951%
2014-07-02	0.230200	0.230200	0.230200	0.230200	-5.462%	25,000	-99.957%
2014-06-16	0.243500	0.243500	0.243500	0.243500	-16.380%	2,000	-99.959%
2014-05-06	0.291200	0.291200	0.291200	0.291200	+12.000%	2,500	-99.966%
2014-04-30	0.260000	0.260000	0.260000	0.260000	-2.292%	20,000	-99.962%
2014-04-23	0.272000	0.272000	0.266100	0.266100	+11.619%	10,000	-99.962%
2014-04-22	0.260800	0.260800	0.238400	0.238400	-12.546%	2,000	-99.958%
2014-04-17	0.272600	0.272600	0.272600	0.272600	+6.153%	18,600	-99.963%
2014-04-15	0.256800	0.256800	0.256800	0.256800	+4.221%	10,000	-99.961%
2014-03-31	0.246400	0.246400	0.246400	0.246400	-1.401%	10,000	-99.959%
2014-03-27	0.249900	0.249900	0.249900	0.249900	+0.523%	3,500	-99.960%
2014-03-26	0.248600	0.248600	0.248600	0.248600	+5.161%	5,000	-99.960%
2014-03-24	0.238300	0.238300	0.236400	0.236400	-0.463%	16,000	-99.958%
2014-03-20	0.237500	0.237500	0.237500	0.237500	-5.829%	3,000	-99.958%
2014-03-12	0.272800	0.272800	0.252200	0.252200	-3.556%	8,000	-99.960%
2014-03-11	0.261500	0.261500	0.261500	0.261500	+6.301%	1,000	-99.962%
2014-03-03	0.222000	0.246000	0.222000	0.246000	+4.281%	23,000	-99.959%
2014-02-27	0.235900	0.235900	0.235900	0.235900	-4.687%	3,000	-99.958%
2014-02-25	0.247500	0.247500	0.247500	0.247500	+1.852%	2,500	-99.960%
2014-02-24	0.243000	0.243000	0.243000	0.243000	-10.989%	2,500	-99.959%
2014-02-11	0.273000	0.273000	0.273000	0.273000	+12.023%	1,500	-99.963%
2014-02-10	0.271900	0.271900	0.243700	0.243700	-11.703%	225,000	-99.959%
2014-02-07	0.276000	0.276000	0.276000	0.276000	-6.441%	200	-99.964%
2014-02-06	0.290000	0.295000	0.290000	0.295000	+8.336%	7,000	-99.966%
2014-02-05	0.272300	0.272300	0.272300	0.272300	-0.366%	20,000	-99.963%
2014-02-03	0.273200	0.273300	0.273200	0.273300	+0.886%	40,000	-99.963%
2014-01-28	0.270900	0.270900	0.270900	0.270900	-8.107%	1,000	-99.963%
2014-01-23	0.294800	0.294800	0.294800	0.294800	-1.306%	8,500	-99.966%
2014-01-21	0.298700	0.298700	0.298700	0.298700	-0.033%	11,000	-99.967%
2014-01-17	0.299200	0.299200	0.298800	0.298800	+0.033%	100,500	-99.967%
2013-12-31	0.298700	0.298700	0.298700	0.298700	+2.681%	10,000	-99.967%
2013-12-30	0.290000	0.290900	0.290000	0.290900	-4.623%	40,000	-99.966%
2013-12-24	0.305000	0.305000	0.305000	0.305000	+9.831%	9,500	-99.967%
2013-12-17	0.277000	0.277800	0.277000	0.277700	-0.323%	30,000	-99.964%
2013-12-16	0.278600	0.278600	0.278600	0.278600	-5.559%	19,900	-99.964%
2013-12-11	0.295000	0.295000	0.295000	0.295000	-20.249%	5,000	-99.966%
2013-11-26	0.313000	0.369900	0.313000	0.369900	+16.431%	55,000	-99.973%
2013-11-18	0.292700	0.317700	0.292700	0.317700	+11.748%	5,000	-99.969%
2013-11-15	0.284300	0.284300	0.284300	0.284300	+3.570%	3,500	-99.965%
2013-11-13	0.284100	0.284100	0.274500	0.274500	-16.311%	8,100	-99.964%
2013-11-01	0.328000	0.328000	0.328000	0.328000	-18.408%	10,000	-99.970%
2013-10-29	0.402000	0.402000	0.402000	0.402000	+12.040%	5,000	-99.975%
2013-10-22	0.358800	0.358800	0.358800	0.358800	-8.000%	40,000	-99.972%
2013-10-17	0.336000	0.390000	0.336000	0.390000	+11.812%	25,000	-99.974%
2013-10-16	0.348800	0.348800	0.348800	0.348800	+4.839%	60,000	-99.971%
2013-10-15	0.332700	0.332700	0.332700	0.332700	-13.584%	50,000	-99.970%
2013-10-07	0.385000	0.385000	0.385000	0.385000	-11.717%	25,000	-99.974%
2013-10-01	0.436100	0.436100	0.436100	0.436100	+7.732%	40,000	-99.977%
2013-09-27	0.408000	0.410800	0.402500	0.404800	-16.329%	145,500	-99.975%
2013-09-23	0.483800	0.483800	0.483800	0.483800	-0.453%	19,000	-99.979%
2013-09-17	0.486000	0.486000	0.486000	0.486000	+2.966%	7,000	-99.979%
2013-07-26	0.472000	0.472000	0.472000	0.472000	+8.182%	10,000	-99.979%
2013-07-18	0.436300	0.436300	0.436300	0.436300	+7.199%	12,000	-99.977%
2013-07-17	0.407000	0.407000	0.407000	0.407000	+30.910%	2,000	-99.975%
2013-07-09	0.310900	0.310900	0.310900	0.310900	-7.881%	1,500	-99.968%
2013-06-13	0.340000	0.340000	0.337500	0.337500	-0.735%	82,500	-99.970%
2013-06-04	0.333600	0.340000	0.333600	0.340000	+14.286%	93,600	-99.971%
2013-05-21	0.297500	0.297500	0.297500	0.297500	-15.000%	60,000	-99.966%
2013-05-10	0.350000	0.350000	0.350000	0.350000	+0.057%	51,929	-99.971%
2013-04-16	0.349800	0.349800	0.349800	0.349800	-9.143%	15,000	-99.971%
2013-04-12	0.385000	0.385000	0.385000	0.385000	+5.191%	6,000	-99.974%
2013-04-11	0.366000	0.366000	0.366000	0.366000	-0.408%	20,000	-99.973%
2013-04-04	0.367500	0.367500	0.367500	0.367500	-0.676%	15,100	-99.973%
2013-04-03	0.370000	0.370000	0.365000	0.370000	+3.497%	50,000	-99.973%
2013-04-02	0.352700	0.357500	0.352700	0.357500	-11.946%	120,000	-99.972%
2013-03-22	0.406000	0.406000	0.406000	0.406000	-2.169%	12,500	-99.975%
2013-03-13	0.415000	0.415000	0.415000	0.415000	-7.366%	10,000	-99.976%
2013-02-28	0.448000	0.448000	0.448000	0.448000	-6.957%	14,000	-99.978%
2013-02-08	0.476300	0.481500	0.476300	0.481500	+0.313%	75,000	-99.979%
2013-01-30	0.483400	0.483400	0.480000	0.480000	-0.229%	30,000	-99.979%
2013-01-28	0.481100	0.481100	0.481100	0.481100	-20.216%	1,000	-99.979%
2013-01-08	0.603000	0.603000	0.603000	0.603000	+7.487%	5,000	-99.983%
2013-01-07	0.491500	0.561000	0.491500	0.561000	+40.250%	30,700	-99.982%
2013-01-04	0.400000	0.400000	0.400000	0.400000	+30.506%	15,000	-99.975%
2013-01-02	0.306500	0.306500	0.306500	0.306500	+3.547%	34,500	-99.967%
2012-12-31	0.296000	0.296000	0.296000	0.296000	+1.579%	25,000	-99.966%
2012-12-14	0.291400	0.291400	0.291400	0.291400	-16.743%	4,000	-99.966%
2012-12-12	0.350000	0.350000	0.350000	0.350000	+12.360%	5,000	-99.971%
2012-12-10	0.311500	0.311500	0.311500	0.311500	+13.562%	2,000	-99.968%
2012-12-04	0.274300	0.274300	0.274300	0.274300	+0.846%	8,500	-99.964%
2012-11-28	0.272000	0.275000	0.272000	0.272000	-8.418%	3,000	-99.963%
2012-11-26	0.297000	0.297000	0.297000	0.297000	-5.714%	12,500	-99.966%
2012-11-09	0.315000	0.315000	0.315000	0.315000	-18.605%	8,000	-99.968%
2012-11-02	0.357000	0.387000	0.297000	0.387000	+30.964%	26,000	-99.974%
2012-10-31	0.345500	0.345500	0.295500	0.295500	-26.125%	10,000	-99.966%
2012-10-22	0.400000	0.400000	0.400000	0.400000	+2.041%	72,000	-99.975%
2012-10-04	0.422500	0.422500	0.392000	0.392000	-15.243%	20,000	-99.974%
2012-10-02	0.462500	0.462500	0.462500	0.462500	+17.985%	8,000	-99.978%
2012-10-01	0.392000	0.392000	0.392000	0.392000	-14.410%	7,000	-99.974%
2012-09-14	0.450000	0.458000	0.450000	0.458000	+14.500%	56,000	-99.978%
2012-09-05	0.400000	0.400000	0.400000	0.400000	-3.545%	10,000	-99.975%
2012-08-29	0.414700	0.414700	0.414700	0.414700	+1.394%	10,000	-99.976%
2012-08-27	0.409000	0.409000	0.409000	0.409000	+0.122%	9,000	-99.976%
2012-08-24	0.408500	0.408500	0.408500	0.408500	+0.123%	1,000	-99.976%
2012-08-23	0.408000	0.408000	0.408000	0.408000	+0.123%	2,000	-99.975%
2012-08-22	0.407500	0.407500	0.407500	0.407500	+1.875%	8,000	-99.975%
2012-08-13	0.407500	0.407500	0.400000	0.400000	0.000%	20,000	-99.975%
2012-08-10	0.400000	0.400000	0.400000	0.400000	+1.523%	10,000	-99.975%
2012-08-09	0.394000	0.394000	0.394000	0.394000	+1.677%	10,000	-99.975%
2012-08-01	0.379400	0.387500	0.379400	0.387500	-0.641%	13,000	-99.974%
2012-07-31	0.390000	0.390000	0.390000	0.390000	+2.632%	20,000	-99.974%
2012-07-27	0.373000	0.380000	0.373000	0.380000	+1.064%	15,000	-99.974%
2012-07-24	0.376000	0.376000	0.376000	0.376000	+7.891%	10,000	-99.973%
2012-07-23	0.348500	0.348500	0.348500	0.348500	+1.308%	2,500	-99.971%
2012-07-16	0.344000	0.344000	0.344000	0.344000	-15.062%	5,000	-99.971%
2012-06-27	0.405000	0.405000	0.405000	0.405000	-9.295%	4,000	-99.975%
2012-06-25	0.442000	0.446500	0.442000	0.446500	+15.524%	5,000	-99.978%
2012-06-22	0.386500	0.386500	0.386500	0.386500	-2.889%	6,000	-99.974%
2012-06-19	0.388500	0.398000	0.388500	0.398000	+15.195%	5,000	-99.975%
2012-06-18	0.345500	0.345500	0.345500	0.345500	-11.862%	410,000	-99.971%
2012-06-06	0.387500	0.392000	0.387500	0.392000	-2.000%	10,000	-99.974%
2012-06-04	0.400000	0.400000	0.400000	0.400000	-23.810%	5,000	-99.975%
2012-05-18	0.525000	0.525000	0.525000	0.525000	+4.167%	50,000	-99.981%
2012-05-14	0.504000	0.504000	0.504000	0.504000	-12.652%	30,000	-99.980%
2012-05-04	0.577000	0.577000	0.577000	0.577000	-6.935%	2,000	-99.983%
2012-05-01	0.619500	0.620000	0.613000	0.620000	0.000%	26,000	-99.984%
2012-04-30	0.620000	0.620000	0.620000	0.620000	+1.142%	20,000	-99.984%
2012-04-26	0.613000	0.613000	0.613000	0.613000	+3.025%	9,000	-99.984%
2012-04-16	0.594000	0.602000	0.584000	0.595000	-1.490%	38,500	-99.983%
2012-04-13	0.604000	0.604000	0.604000	0.604000	+0.583%	5,500	-99.983%
2012-04-10	0.600500	0.600500	0.600500	0.600500	-1.477%	3,000	-99.983%
2012-04-04	0.609500	0.609500	0.609500	0.609500	-7.159%	12,200	-99.984%
2012-03-30	0.656500	0.656500	0.656500	0.656500	+0.076%	10,000	-99.985%
2012-03-28	0.656000	0.656000	0.656000	0.656000	-0.606%	60,000	-99.985%
2012-03-26	0.660000	0.660000	0.660000	0.660000	-3.790%	40,000	-99.985%
2012-03-23	0.656000	0.690000	0.656000	0.686000	-0.073%	20,000	-99.985%
2012-02-23	0.666500	0.686500	0.650000	0.686500	+4.649%	13,000	-99.985%
2012-02-22	0.665500	0.666000	0.656000	0.656000	+0.923%	8,000	-99.985%
2012-02-21	0.668000	0.668500	0.650000	0.650000	-1.081%	42,000	-99.985%
2012-02-17	0.658000	0.668000	0.656700	0.657100	-1.705%	50,000	-99.985%
2012-02-16	0.660900	0.676000	0.650000	0.668500	+2.846%	140,000	-99.985%
2012-02-15	0.668000	0.669000	0.650000	0.650000	-1.171%	69,000	-99.985%
2012-02-14	0.645000	0.665500	0.645000	0.657700	+1.185%	62,000	-99.985%
2012-02-09	0.659500	0.687700	0.640000	0.650000	0.000%	123,000	-99.985%
2012-02-08	0.650000	0.650000	0.650000	0.650000	-2.549%	5,000	-99.985%
2012-02-07	0.659000	0.667000	0.659000	0.667000	+1.445%	11,000	-99.985%
2012-02-06	0.638000	0.657500	0.638000	0.657500	+1.154%	7,000	-99.985%
2012-02-03	0.638000	0.650000	0.610000	0.650000	+12.069%	22,000	-99.985%
2012-01-27	0.615000	0.615000	0.580000	0.580000	-5.151%	11,000	-99.983%
2012-01-25	0.600000	0.611500	0.600000	0.611500	+1.917%	7,000	-99.984%
2012-01-23	0.600000	0.600000	0.600000	0.600000	-1.235%	40,000	-99.983%
2012-01-18	0.607500	0.607500	0.607500	0.607500	+1.250%	10,000	-99.984%

.dark-mode .Z64Wr9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z64Wr9{ color: #333333; background-color: white; border: 2px solid #333333; }EUGFFDundee Energy Ltd. (Canada)stock OTC

EUGFF
Dundee Energy Ltd. (Canada)
stock OTC