Dark

EUENF
Eurasia Energy Limited (Anguilla, British West Indies)
stock OTC

Inactive

Feb 11, 2022

0.0123USD-38.500%(-0.0077)395

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-11	0.0123	0.0123	0.0123	0.0123	-38.500%	395	0.000%
2022-02-07	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-38.500%
2022-01-26	0.0200	0.0200	0.0200	0.0200	0.000%	6,000	-38.500%
2022-01-21	0.0250	0.0250	0.0200	0.0200	-20.000%	23,100	-38.500%
2022-01-20	0.0250	0.0250	0.0250	0.0250	+31.579%	11,955	-50.800%
2022-01-19	0.0190	0.0190	0.0190	0.0190	-36.667%	26,565	-35.263%
2022-01-11	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-59.000%
2022-01-07	0.0300	0.0300	0.0300	0.0300	-33.333%	1,100	-59.000%
2022-01-04	0.0450	0.0450	0.0450	0.0450	+57.343%	300	-72.667%
2022-01-03	0.0286	0.0286	0.0286	0.0286	-0.348%	2,500	-56.993%
2021-12-30	0.0287	0.0287	0.0287	0.0287	+135.246%	1,000	-57.143%
2021-12-22	0.0128	0.0128	0.0122	0.0122	-2.400%	51,111	+0.820%
2021-12-10	0.0125	0.0125	0.0125	0.0125	0.000%	500	-1.600%
2021-12-09	0.0454	0.0454	0.0125	0.0125	-72.406%	4,905	-1.600%
2021-12-08	0.0453	0.0453	0.0453	0.0453	+274.380%	4,194	-72.848%
2021-11-29	0.0121	0.0121	0.0121	0.0121	+10.000%	5,000	+1.653%
2021-11-18	0.0110	0.0110	0.0110	0.0110	+4.762%	166	+11.818%
2021-11-02	0.0105	0.0105	0.0105	0.0105	-76.872%	109	+17.143%
2021-10-22	0.0454	0.0454	0.0454	0.0454	-0.220%	3,500	-72.907%
2021-10-19	0.0455	0.0455	0.0455	0.0455	+35.821%	5,494	-72.967%
2021-10-08	0.0215	0.0335	0.0215	0.0335	-26.696%	9,400	-63.284%
2021-10-05	0.0457	0.0457	0.0215	0.0457	-0.218%	11,601	-73.085%
2021-10-04	0.0458	0.0458	0.0458	0.0458	+45.397%	2,178	-73.144%
2021-09-29	0.0127	0.0315	0.0104	0.0315	+205.825%	53,100	-60.952%
2021-09-23	0.0284	0.0465	0.0103	0.0103	0.000%	13,553	+19.417%
2021-09-22	0.0210	0.0210	0.0103	0.0103	-54.626%	15,607	+19.417%
2021-09-21	0.0227	0.0227	0.0227	0.0227	-34.582%	20,000	-45.815%
2021-09-20	0.0347	0.0347	0.0347	0.0347	-0.857%	955	-64.553%
2021-09-16	0.0350	0.0350	0.0288	0.0350	-10.026%	22,414	-64.857%
2021-09-10	0.0462	0.0469	0.0340	0.0389	-18.449%	4,724	-68.380%
2021-09-08	0.0156	0.0477	0.0156	0.0477	-4.600%	57,061	-74.214%
2021-09-07	0.0500	0.0600	0.0326	0.0500	+66.667%	95,652	-75.400%
2021-09-02	0.0151	0.0300	0.0151	0.0300	+98.675%	16,400	-59.000%
2021-09-01	0.0151	0.0151	0.0151	0.0151	+0.667%	100	-18.543%
2021-08-26	0.0600	0.0600	0.0150	0.0150	-77.941%	7,270	-18.000%
2021-08-24	0.0680	0.0680	0.0680	0.0680	+353.333%	1,847	-81.912%
2021-08-23	0.0150	0.0150	0.0150	0.0150	-40.000%	4,300	-18.000%
2021-08-20	0.0250	0.0250	0.0250	0.0250	-28.571%	503	-50.800%
2021-08-19	0.0349	0.0350	0.0349	0.0350	+0.287%	26,706	-64.857%
2021-08-16	0.0349	0.0349	0.0349	0.0349	0.000%	28,653	-64.756%
2021-08-09	0.0349	0.0349	0.0349	0.0349	+55.111%	2,865	-64.756%
2021-07-22	0.0349	0.0349	0.0225	0.0225	-35.530%	700	-45.333%
2021-07-19	0.0349	0.0349	0.0349	0.0349	+55.111%	300	-64.756%
2021-07-15	0.0225	0.0225	0.0225	0.0225	+122.772%	1,500	-45.333%
2021-06-24	0.0101	0.0101	0.0101	0.0101	-59.600%	100	+21.782%
2021-06-21	0.0250	0.0250	0.0250	0.0250	0.000%	11,180	-50.800%
2021-06-17	0.0250	0.0250	0.0250	0.0250	0.000%	12,000	-50.800%
2021-06-16	0.0250	0.0250	0.0250	0.0250	+150.000%	300	-50.800%
2021-06-11	0.0100	0.0100	0.0100	0.0100	0.000%	100	+23.000%
2021-06-08	0.0250	0.0250	0.0100	0.0100	-66.667%	3,100	+23.000%
2021-06-07	0.0300	0.0300	0.0300	0.0300	+50.000%	200	-59.000%
2021-05-14	0.0150	0.0210	0.0150	0.0200	+33.333%	98,991	-38.500%
2021-05-11	0.0245	0.0245	0.0150	0.0150	-55.882%	4,100	-18.000%
2021-05-10	0.0340	0.0340	0.0340	0.0340	0.000%	100	-63.824%
2021-05-07	0.0340	0.0340	0.0340	0.0340	+126.667%	1,750	-63.824%
2021-05-06	0.0150	0.0150	0.0150	0.0150	0.000%	100	-18.000%
2021-05-03	0.0150	0.0150	0.0150	0.0150	0.000%	11,575	-18.000%
2021-04-28	0.0150	0.0150	0.0150	0.0150	-55.882%	1,034	-18.000%
2021-04-27	0.0340	0.0340	0.0340	0.0340	+240.000%	294	-63.824%
2021-04-26	0.0320	0.0340	0.0100	0.0100	-70.588%	7,100	+23.000%
2021-04-23	0.0340	0.0340	0.0088	0.0340	+59.624%	3,730	-63.824%
2021-04-21	0.0160	0.0349	0.0160	0.0213	+180.263%	6,485	-42.254%
2021-04-19	0.0118	0.0118	0.0076	0.0076	-69.600%	4,100	+61.842%
2021-04-14	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-50.800%
2021-04-12	0.0250	0.0250	0.0250	0.0250	-24.242%	7,500	-50.800%
2021-04-07	0.0330	0.0330	0.0330	0.0330	-5.444%	7,501	-62.727%
2021-04-06	0.0349	0.0349	0.0349	0.0349	0.000%	14,326	-64.756%
2021-04-05	0.0276	0.0349	0.0208	0.0349	+26.449%	38,677	-64.756%
2021-04-01	0.0276	0.0276	0.0176	0.0276	+268.000%	25,086	-55.435%
2021-03-31	0.0238	0.0276	0.0075	0.0075	+11.940%	22,053	+64.000%
2021-03-30	0.0067	0.0067	0.0067	0.0067	-75.725%	80,668	+83.582%
2021-03-29	0.0276	0.0276	0.0276	0.0276	-20.917%	10,869	-55.435%
2021-03-25	0.0349	0.0349	0.0349	0.0349	+1.159%	14,000	-64.756%
2021-03-22	0.0349	0.0349	0.0345	0.0345	+72.500%	19,363	-64.348%
2021-03-19	0.0200	0.0200	0.0200	0.0200	-13.043%	30,000	-38.500%
2021-03-12	0.0100	0.0230	0.0100	0.0230	0.000%	8,695	-46.522%
2021-03-08	0.0230	0.0230	0.0230	0.0230	-8.000%	600	-46.522%
2021-03-01	0.0300	0.0300	0.0250	0.0250	-28.367%	45,000	-50.800%
2021-02-26	0.0349	0.0349	0.0349	0.0349	-0.286%	1,100	-64.756%
2021-02-25	0.0350	0.0350	0.0350	0.0350	+600.000%	410	-64.857%
2021-02-24	0.0050	0.0050	0.0050	0.0050	-75.000%	2,490	+146.000%
2021-02-23	0.0335	0.0335	0.0200	0.0200	-42.857%	2,900	-38.500%
2021-02-22	0.0050	0.0350	0.0050	0.0350	+133.333%	73,821	-64.857%
2021-02-18	0.0150	0.0150	0.0150	0.0150	0.000%	23,250	-18.000%
2021-02-16	0.0150	0.0150	0.0150	0.0150	0.000%	37,069	-18.000%
2021-02-12	0.0350	0.0350	0.0150	0.0150	-31.818%	26,290	-18.000%
2021-02-11	0.0220	0.0220	0.0220	0.0220	+46.667%	56,202	-44.091%
2021-02-10	0.0400	0.0400	0.0150	0.0150	0.000%	40,700	-18.000%
2021-02-05	0.0150	0.0150	0.0150	0.0150	0.000%	83,366	-18.000%
2021-02-04	0.0150	0.0150	0.0100	0.0150	0.000%	135,433	-18.000%
2021-02-03	0.0100	0.0150	0.0100	0.0150	+117.391%	55,390	-18.000%
2021-02-02	0.0100	0.0100	0.0030	0.0069	-31.000%	2,642	+78.261%
2021-02-01	0.0100	0.0100	0.0100	0.0100	+233.333%	300	+23.000%
2021-01-29	0.0030	0.0030	0.0030	0.0030	0.000%	300	+310.000%
2021-01-13	0.0026	0.0030	0.0026	0.0030	-70.000%	34,847	+310.000%
2021-01-12	0.0100	0.0100	0.0100	0.0100	0.000%	250	+23.000%
2021-01-11	0.0100	0.0100	0.0100	0.0100	0.000%	500	+23.000%
2021-01-07	0.0090	0.0100	0.0090	0.0100	+376.190%	3,500	+23.000%
2021-01-05	0.0021	0.0021	0.0021	0.0021	0.000%	10,000	+485.714%
2020-12-30	0.0021	0.0021	0.0021	0.0021	+40.000%	142	+485.714%
2020-12-22	0.0015	0.0015	0.0015	0.0015	-85.000%	20,000	+720.000%
2020-12-17	0.0100	0.0100	0.0100	0.0100	+566.667%	6,600	+23.000%
2020-12-10	0.0015	0.0015	0.0015	0.0015	0.000%	142	+720.000%
2020-12-09	0.0015	0.0015	0.0015	0.0015	-6.250%	142	+720.000%
2020-10-22	0.0016	0.0016	0.0016	0.0016	-86.667%	1,500	+668.750%
2020-10-20	0.0120	0.0120	0.0120	0.0120	-14.286%	300	+2.500%
2020-10-14	0.0140	0.0140	0.0140	0.0140	-6.667%	1,428	-12.143%
2020-10-12	0.0150	0.0150	0.0150	0.0150	+900.000%	1,100	-18.000%
2020-09-18	0.0120	0.0120	0.0015	0.0015	-87.500%	6,766	+720.000%
2020-09-17	0.0120	0.0135	0.0120	0.0120	+60.000%	41,455	+2.500%
2020-09-11	0.0075	0.0075	0.0075	0.0075	0.000%	53,904	+64.000%
2020-09-02	0.0075	0.0075	0.0075	0.0075	+400.000%	10,000	+64.000%
2020-08-04	0.0015	0.0015	0.0015	0.0015	-70.000%	800	+720.000%
2020-07-23	0.0050	0.0050	0.0050	0.0050	-32.432%	1,621	+146.000%
2020-07-17	0.0074	0.0074	0.0074	0.0074	+105.556%	4,054	+66.216%
2020-06-30	0.0074	0.0074	0.0036	0.0036	+24.138%	5,778	+241.667%
2020-06-22	0.0029	0.0029	0.0029	0.0029	0.000%	245	+324.138%
2020-06-19	0.0029	0.0029	0.0029	0.0029	0.000%	300	+324.138%
2020-05-21	0.0029	0.0029	0.0029	0.0029	-60.811%	4,500	+324.138%
2020-05-14	0.0074	0.0074	0.0074	0.0074	+155.172%	2,000	+66.216%
2020-05-12	0.0029	0.0029	0.0029	0.0029	-60.811%	125	+324.138%
2020-05-08	0.0074	0.0074	0.0074	0.0074	-12.941%	550	+66.216%
2020-05-05	0.0085	0.0085	0.0085	0.0085	+193.103%	25,000	+44.706%
2020-04-30	0.0029	0.0029	0.0029	0.0029	0.000%	1,000	+324.138%
2020-04-29	0.0029	0.0029	0.0029	0.0029	0.000%	1,350	+324.138%
2020-03-30	0.0029	0.0029	0.0029	0.0029	0.000%	500	+324.138%
2020-02-25	0.0029	0.0029	0.0029	0.0029	0.000%	200	+324.138%
2020-02-21	0.0029	0.0029	0.0029	0.0029	-27.500%	500	+324.138%
2020-01-10	0.0040	0.0040	0.0040	0.0040	0.000%	1,500	+207.500%
2020-01-02	0.0040	0.0040	0.0040	0.0040	0.000%	340	+207.500%
2019-12-30	0.0040	0.0040	0.0040	0.0040	0.000%	900	+207.500%
2019-12-24	0.0040	0.0040	0.0040	0.0040	-21.569%	1,000	+207.500%
2019-12-20	0.0051	0.0051	0.0051	0.0051	+70.000%	10,010	+141.176%
2019-12-18	0.0030	0.0030	0.0030	0.0030	+20.000%	2,000	+310.000%
2019-12-17	0.0025	0.0025	0.0025	0.0025	-37.500%	11,473	+392.000%
2019-12-16	0.0030	0.0040	0.0030	0.0040	-20.000%	848,969	+207.500%
2019-12-11	0.0050	0.0050	0.0050	0.0050	+11.111%	891,367	+146.000%
2019-11-25	0.0080	0.0080	0.0045	0.0045	0.000%	10,826	+173.333%
2019-11-07	0.0045	0.0045	0.0045	0.0045	+50.000%	54,000	+173.333%
2019-11-06	0.0030	0.0030	0.0030	0.0030	0.000%	645	+310.000%
2019-11-05	0.0050	0.0050	0.0030	0.0030	-40.000%	5,575	+310.000%
2019-11-04	0.0050	0.0050	0.0050	0.0050	-27.536%	144,645	+146.000%
2019-10-25	0.0069	0.0069	0.0069	0.0069	+245.000%	10,000	+78.261%
2019-10-23	0.0021	0.0021	0.0020	0.0020	+66.667%	503,082	+515.000%
2019-10-22	0.0035	0.0035	0.0012	0.0012	-78.182%	278,781	+925.000%
2019-09-30	0.0055	0.0055	0.0055	0.0055	0.000%	2,000	+123.636%
2019-09-20	0.0055	0.0055	0.0055	0.0055	-8.333%	400	+123.636%
2019-07-25	0.0060	0.0060	0.0060	0.0060	0.000%	1,000	+105.000%
2019-07-17	0.0060	0.0060	0.0060	0.0060	+9.091%	100,000	+105.000%
2019-06-11	0.0055	0.0055	0.0055	0.0055	+10.000%	500	+123.636%
2019-05-31	0.0050	0.0050	0.0050	0.0050	+400.000%	50,000	+146.000%
2019-05-29	0.0010	0.0010	0.0010	0.0010	-52.381%	6,000	+1,130.000%
2019-05-14	0.0021	0.0021	0.0021	0.0021	-65.000%	1,860	+485.714%
2019-05-06	0.0060	0.0060	0.0060	0.0060	+20.000%	2,000	+105.000%
2019-03-28	0.0050	0.0050	0.0050	0.0050	0.000%	100	+146.000%
2019-03-27	0.0050	0.0050	0.0050	0.0050	0.000%	100	+146.000%
2019-03-22	0.0050	0.0050	0.0050	0.0050	0.000%	500	+146.000%
2019-03-19	0.0050	0.0050	0.0050	0.0050	0.000%	337	+146.000%
2019-03-04	0.0021	0.0050	0.0021	0.0050	-33.333%	34,544	+146.000%
2019-02-15	0.0075	0.0075	0.0075	0.0075	+257.143%	99,855	+64.000%
2019-02-12	0.0021	0.0021	0.0021	0.0021	0.000%	4,500	+485.714%
2019-01-31	0.0021	0.0021	0.0021	0.0021	+16.667%	5,000	+485.714%
2018-12-18	0.0018	0.0018	0.0018	0.0018	+5.882%	9,500	+583.333%
2018-12-11	0.0017	0.0017	0.0017	0.0017	+30.769%	300	+623.529%
2018-12-04	0.0013	0.0013	0.0013	0.0013	+225.000%	219	+846.154%
2018-10-29	0.0004	0.0004	0.0004	0.0004	-63.636%	2,870	+2,975.000%
2018-10-23	0.0011	0.0011	0.0011	0.0011	-15.385%	700	+1,018.182%
2018-10-04	0.0036	0.0036	0.0011	0.0013	-63.889%	573,780	+846.154%
2018-09-13	0.0036	0.0036	0.0036	0.0036	0.000%	18,920	+241.667%
2018-09-06	0.0036	0.0036	0.0036	0.0036	0.000%	10,000	+241.667%
2018-08-31	0.0036	0.0036	0.0036	0.0036	-34.545%	100	+241.667%
2018-08-30	0.0055	0.0055	0.0055	0.0055	-54.167%	13,000	+123.636%
2018-08-09	0.0130	0.0130	0.0120	0.0120	0.000%	23,000	+2.500%
2018-08-06	0.0120	0.0120	0.0120	0.0120	-14.286%	500	+2.500%
2018-08-02	0.0140	0.0140	0.0140	0.0140	+180.000%	1,000	-12.143%
2018-07-30	0.0050	0.0050	0.0050	0.0050	0.000%	1,500	+146.000%
2018-07-25	0.0050	0.0050	0.0050	0.0050	+42.857%	3,000	+146.000%
2018-07-23	0.0021	0.0035	0.0021	0.0035	-2.778%	23,800	+251.429%
2018-07-02	0.0036	0.0036	0.0036	0.0036	+5.882%	300	+241.667%
2018-06-21	0.0034	0.0034	0.0034	0.0034	+17.241%	300	+261.765%
2018-06-07	0.0029	0.0029	0.0029	0.0029	+16.000%	1,000	+324.138%
2018-06-06	0.0025	0.0025	0.0025	0.0025	+19.048%	100	+392.000%
2018-05-30	0.0021	0.0021	0.0021	0.0021	-41.667%	330	+485.714%
2018-05-25	0.0036	0.0036	0.0036	0.0036	-2.703%	5,000	+241.667%
2018-04-30	0.0037	0.0037	0.0037	0.0037	-26.000%	24,900	+232.432%
2018-04-20	0.0050	0.0050	0.0050	0.0050	+25.000%	10,200	+146.000%
2018-04-19	0.0040	0.0040	0.0040	0.0040	-13.043%	330	+207.500%
2018-04-13	0.0046	0.0046	0.0046	0.0046	+15.000%	5,000	+167.391%
2018-04-04	0.0040	0.0040	0.0040	0.0040	0.000%	500	+207.500%
2018-03-23	0.0040	0.0040	0.0040	0.0040	0.000%	150	+207.500%
2018-03-21	0.0040	0.0040	0.0040	0.0040	0.000%	340	+207.500%
2018-03-16	0.0040	0.0040	0.0040	0.0040	0.000%	10,000	+207.500%
2018-03-06	0.0040	0.0040	0.0040	0.0040	-2.439%	250	+207.500%
2018-02-22	0.0041	0.0041	0.0041	0.0041	0.000%	10,000	+200.000%
2018-02-20	0.0041	0.0041	0.0041	0.0041	+2.500%	100	+200.000%
2018-02-15	0.0040	0.0040	0.0040	0.0040	-60.000%	400	+207.500%
2018-02-14	0.0100	0.0100	0.0100	0.0100	+150.000%	200	+23.000%
2018-02-12	0.0100	0.0100	0.0040	0.0040	-60.000%	26,867	+207.500%
2018-02-08	0.0100	0.0100	0.0100	0.0100	+23.457%	8,382	+23.000%
2018-02-07	0.0081	0.0081	0.0081	0.0081	+80.000%	20,000	+51.852%
2018-02-05	0.0045	0.0045	0.0045	0.0045	0.000%	13,000	+173.333%
2018-02-02	0.0045	0.0045	0.0045	0.0045	+9.756%	800	+173.333%
2018-01-31	0.0041	0.0041	0.0041	0.0041	-79.500%	3,500	+200.000%
2018-01-29	0.0200	0.0200	0.0200	0.0200	+387.805%	16,000	-38.500%
2018-01-24	0.0041	0.0041	0.0041	0.0041	+13.889%	1,087	+200.000%
2018-01-23	0.0060	0.0060	0.0035	0.0036	-40.000%	12,100	+241.667%
2018-01-22	0.0060	0.0060	0.0060	0.0060	-63.415%	7,200	+105.000%
2018-01-18	0.0200	0.0250	0.0164	0.0164	-18.408%	28,390	-25.000%
2018-01-17	0.0150	0.0500	0.0150	0.0201	+151.250%	242,746	-38.806%
2018-01-09	0.0080	0.0080	0.0080	0.0080	0.000%	2,000	+53.750%
2018-01-08	0.0080	0.0080	0.0080	0.0080	-46.667%	3,000	+53.750%
2017-12-26	0.0150	0.0150	0.0150	0.0150	+87.500%	12,200	-18.000%
2017-12-22	0.0080	0.0080	0.0080	0.0080	+33.333%	1,125	+53.750%
2017-12-20	0.0060	0.0060	0.0060	0.0060	+100.000%	4,800	+105.000%
2017-12-18	0.0030	0.0030	0.0030	0.0030	0.000%	155	+310.000%
2017-12-14	0.0030	0.0030	0.0030	0.0030	-3.226%	100	+310.000%
2017-12-12	0.0031	0.0031	0.0031	0.0031	-48.333%	1,000	+296.774%
2017-12-05	0.0060	0.0060	0.0060	0.0060	+93.548%	450	+105.000%
2017-11-30	0.0031	0.0031	0.0031	0.0031	-48.333%	1,000	+296.774%
2017-11-17	0.0060	0.0060	0.0060	0.0060	-34.783%	403	+105.000%
2017-11-08	0.0092	0.0092	0.0092	0.0092	-5.155%	100	+33.696%
2017-10-18	0.0097	0.0097	0.0097	0.0097	+21.250%	700	+26.804%
2017-10-17	0.0080	0.0080	0.0080	0.0080	0.000%	500	+53.750%
2017-10-03	0.0080	0.0080	0.0080	0.0080	+280.952%	1,000	+53.750%
2017-09-18	0.0021	0.0021	0.0021	0.0021	0.000%	300	+485.714%
2017-08-22	0.0021	0.0021	0.0021	0.0021	-22.222%	2,000	+485.714%
2017-06-26	0.0027	0.0027	0.0027	0.0027	-12.903%	10,000	+355.556%
2017-05-17	0.0031	0.0031	0.0031	0.0031	-61.250%	150	+296.774%
2017-04-21	0.0080	0.0080	0.0080	0.0080	-42.446%	50,000	+53.750%
2017-04-13	0.0080	0.0139	0.0080	0.0139	+85.333%	51,798	-11.511%
2017-02-17	0.0075	0.0075	0.0075	0.0075	+7.143%	4,100	+64.000%
2017-02-09	0.0140	0.0140	0.0070	0.0070	-30.000%	1,750	+75.714%
2017-02-03	0.0100	0.0100	0.0100	0.0100	-33.333%	20,000	+23.000%
2017-02-02	0.0150	0.0150	0.0150	0.0150	-14.286%	1,000	-18.000%
2017-01-31	0.0175	0.0175	0.0175	0.0175	+143.056%	3,100	-29.714%
2017-01-30	0.0072	0.0072	0.0072	0.0072	+188.000%	100	+70.833%
2017-01-25	0.0025	0.0025	0.0025	0.0025	-68.750%	1,000	+392.000%
2017-01-19	0.0080	0.0080	0.0080	0.0080	+247.826%	61,500	+53.750%
2016-12-14	0.0023	0.0023	0.0023	0.0023	+4.545%	30,000	+434.783%
2016-10-14	0.0022	0.0022	0.0022	0.0022	-72.500%	500	+459.091%
2016-10-12	0.0080	0.0080	0.0080	0.0080	+35.593%	3,451	+53.750%
2016-10-05	0.0059	0.0059	0.0059	0.0059	+168.182%	40,000	+108.475%
2016-09-02	0.0022	0.0022	0.0022	0.0022	-62.712%	200	+459.091%
2016-08-31	0.0011	0.0059	0.0011	0.0059	+18.000%	40,300	+108.475%
2016-08-22	0.0050	0.0050	0.0050	0.0050	0.000%	25,200	+146.000%
2016-07-29	0.0051	0.0051	0.0050	0.0050	-9.091%	9,500	+146.000%
2016-07-18	0.0055	0.0055	0.0055	0.0055	+10.000%	500	+123.636%
2016-06-30	0.0050	0.0050	0.0050	0.0050	0.000%	1,750	+146.000%
2016-06-29	0.0050	0.0050	0.0050	0.0050	0.000%	450	+146.000%
2016-06-16	0.0050	0.0050	0.0050	0.0050	-18.033%	500	+146.000%
2016-06-14	0.0061	0.0061	0.0061	0.0061	+22.000%	750	+101.639%
2016-05-18	0.0010	0.0051	0.0010	0.0050	0.000%	370	+146.000%
2016-05-04	0.0050	0.0050	0.0050	0.0050	0.000%	400	+146.000%
2016-03-29	0.0050	0.0050	0.0050	0.0050	-16.667%	100	+146.000%
2016-03-23	0.0060	0.0060	0.0060	0.0060	0.000%	18,540	+105.000%
2016-03-02	0.0060	0.0060	0.0060	0.0060	-25.000%	100	+105.000%
2016-03-01	0.0080	0.0080	0.0080	0.0080	+6.667%	30,000	+53.750%
2016-02-22	0.0075	0.0075	0.0075	0.0075	+25.000%	500	+64.000%
2016-01-26	0.0060	0.0060	0.0060	0.0060	0.000%	100	+105.000%
2016-01-21	0.0060	0.0060	0.0060	0.0060	0.000%	800	+105.000%
2016-01-15	0.0060	0.0060	0.0060	0.0060	0.000%	100	+105.000%
2015-12-22	0.0060	0.0060	0.0060	0.0060	0.000%	460	+105.000%
2015-12-21	0.0060	0.0060	0.0060	0.0060	-60.000%	3,000	+105.000%
2015-12-16	0.0150	0.0150	0.0150	0.0150	0.000%	4,500	-18.000%
2015-12-15	0.0150	0.0150	0.0150	0.0150	+105.479%	6,670	-18.000%
2015-12-08	0.0069	0.0073	0.0069	0.0073	+21.667%	113,041	+68.493%
2015-12-07	0.0050	0.0060	0.0050	0.0060	+20.000%	600	+105.000%
2015-12-04	0.0050	0.0050	0.0050	0.0050	-32.432%	2,070	+146.000%
2015-11-27	0.0074	0.0074	0.0074	0.0074	+105.556%	50,000	+66.216%
2015-11-12	0.0036	0.0036	0.0036	0.0036	0.000%	100	+241.667%
2015-10-26	0.0036	0.0036	0.0036	0.0036	0.000%	10,000	+241.667%
2015-09-29	0.0036	0.0036	0.0036	0.0036	0.000%	300	+241.667%
2015-06-23	0.0036	0.0036	0.0036	0.0036	0.000%	9,500	+241.667%
2015-06-19	0.0036	0.0036	0.0036	0.0036	0.000%	471	+241.667%
2015-06-16	0.0036	0.0036	0.0036	0.0036	0.000%	100	+241.667%
2015-06-08	0.0036	0.0036	0.0036	0.0036	0.000%	100	+241.667%
2015-06-03	0.0036	0.0036	0.0036	0.0036	+2.857%	600	+241.667%
2015-05-14	0.0035	0.0035	0.0035	0.0035	0.000%	141	+251.429%
2015-04-14	0.0035	0.0035	0.0035	0.0035	0.000%	300	+251.429%
2015-02-17	0.0035	0.0035	0.0035	0.0035	-7.895%	2,500	+251.429%
2015-02-11	0.0038	0.0038	0.0038	0.0038	0.000%	21,555	+223.684%
2015-02-09	0.0038	0.0038	0.0038	0.0038	0.000%	200	+223.684%
2014-12-31	0.0038	0.0038	0.0038	0.0038	0.000%	2,500	+223.684%
2014-12-09	0.0038	0.0038	0.0038	0.0038	0.000%	500	+223.684%
2014-12-08	0.0038	0.0038	0.0038	0.0038	+8.571%	2,655	+223.684%
2014-11-24	0.0035	0.0035	0.0035	0.0035	-41.667%	500	+251.429%
2014-11-20	0.0060	0.0060	0.0060	0.0060	-40.000%	50,000	+105.000%
2014-11-14	0.0100	0.0100	0.0100	0.0100	+66.667%	1,000	+23.000%
2014-11-13	0.0060	0.0060	0.0060	0.0060	0.000%	600	+105.000%
2014-11-12	0.0066	0.0066	0.0060	0.0060	-40.000%	100,000	+105.000%
2014-11-10	0.0100	0.0100	0.0100	0.0100	-19.355%	10,000	+23.000%
2014-11-07	0.0124	0.0124	0.0124	0.0124	+85.075%	100	-0.806%
2014-11-05	0.0067	0.0067	0.0067	0.0067	+1.515%	100	+83.582%
2014-10-20	0.0045	0.0066	0.0045	0.0066	-56.000%	36,000	+86.364%
2014-10-16	0.0040	0.0150	0.0040	0.0150	+275.000%	5,700	-18.000%
2014-10-14	0.0040	0.0040	0.0040	0.0040	-36.508%	25,000	+207.500%
2014-10-13	0.0063	0.0063	0.0063	0.0063	-74.800%	1,500	+95.238%
2014-10-08	0.0062	0.0250	0.0062	0.0250	+309.836%	705	-50.800%
2014-10-07	0.0067	0.0067	0.0061	0.0061	-89.483%	30,500	+101.639%
2014-10-06	0.0065	0.0580	0.0065	0.0580	+792.308%	10,100	-78.793%
2014-09-23	0.0065	0.0065	0.0065	0.0065	0.000%	2,000	+89.231%
2014-09-17	0.0065	0.0065	0.0065	0.0065	0.000%	900	+89.231%
2014-09-12	0.0065	0.0065	0.0065	0.0065	0.000%	750	+89.231%
2014-09-09	0.0065	0.0065	0.0065	0.0065	0.000%	300	+89.231%
2014-09-02	0.0065	0.0065	0.0065	0.0065	0.000%	150	+89.231%
2014-08-27	0.0065	0.0065	0.0065	0.0065	0.000%	8,000	+89.231%
2014-08-21	0.0065	0.0065	0.0065	0.0065	0.000%	330	+89.231%
2014-07-21	0.0080	0.0080	0.0065	0.0065	-27.778%	15,153	+89.231%
2014-07-18	0.0090	0.0090	0.0090	0.0090	+4.651%	15,500	+36.667%
2014-07-10	0.0086	0.0086	0.0086	0.0086	0.000%	500	+43.023%
2014-06-20	0.0086	0.0086	0.0086	0.0086	-14.000%	3,000	+43.023%
2014-06-13	0.0100	0.0100	0.0100	0.0100	0.000%	100	+23.000%
2014-06-12	0.0100	0.0100	0.0100	0.0100	0.000%	500	+23.000%
2014-06-03	0.0080	0.0350	0.0080	0.0100	-77.778%	1,700	+23.000%
2014-05-20	0.0499	0.0499	0.0450	0.0450	+592.308%	8,673	-72.667%
2014-05-13	0.0065	0.0065	0.0065	0.0065	-87.000%	3,000	+89.231%
2014-05-12	0.0500	0.0500	0.0500	0.0500	0.000%	2,500	-75.400%
2014-04-29	0.0500	0.0500	0.0500	0.0500	0.000%	429	-75.400%
2014-04-28	0.0500	0.0500	0.0500	0.0500	+138.095%	15,000	-75.400%
2014-04-11	0.0300	0.0300	0.0210	0.0210	+5.000%	20,000	-41.429%
2014-04-07	0.0200	0.0200	0.0200	0.0200	-71.429%	200	-38.500%
2014-04-02	0.0700	0.0700	0.0700	0.0700	-12.500%	200	-82.429%
2014-04-01	0.0200	0.0800	0.0200	0.0800	+742.105%	70,000	-84.625%
2014-03-26	0.0095	0.0095	0.0095	0.0095	-84.167%	4,000	+29.474%
2014-03-12	0.0700	0.0700	0.0600	0.0600	-14.286%	1,000	-79.500%
2014-03-11	0.0700	0.0700	0.0700	0.0700	+636.842%	16,128	-82.429%
2014-03-05	0.0095	0.0095	0.0095	0.0095	-68.333%	6,446	+29.474%
2014-02-28	0.0300	0.0300	0.0300	0.0300	0.000%	6,000	-59.000%
2014-02-19	0.0129	0.0750	0.0100	0.0300	+42.857%	215,200	-59.000%
2014-01-30	0.0210	0.0210	0.0210	0.0210	+5.000%	1,000	-41.429%
2014-01-23	0.0200	0.0200	0.0200	0.0200	-97.778%	15,898	-38.500%
2014-01-22	0.9000	0.9000	0.0210	0.9000	-10.000%	2,170	-98.633%
2014-01-21	1.0000	1.0000	1.0000	1.0000	0.000%	800	-98.770%
2014-01-17	1.0000	1.0000	0.0200	1.0000	+7,592.308%	1,760	-98.770%
2014-01-13	0.0130	0.0130	0.0130	0.0130	0.000%	200	-5.385%
2014-01-07	0.0130	0.0130	0.0130	0.0130	-18.750%	5,000	-5.385%
2013-12-23	0.0160	0.0160	0.0160	0.0160	0.000%	170	-23.125%
2013-12-19	0.0160	0.0160	0.0160	0.0160	0.000%	1,000	-23.125%
2013-12-13	0.0160	0.0160	0.0160	0.0160	-11.111%	1,000	-23.125%
2013-12-12	0.0180	0.0180	0.0180	0.0180	-60.000%	500	-31.667%
2013-12-02	0.0450	0.0450	0.0450	0.0450	+181.250%	15,000	-72.667%
2013-11-26	0.0160	0.0160	0.0160	0.0160	0.000%	5,000	-23.125%
2013-11-25	0.0160	0.0160	0.0160	0.0160	0.000%	807	-23.125%
2013-11-15	0.0160	0.0160	0.0160	0.0160	0.000%	1,000	-23.125%
2013-11-05	0.0160	0.0160	0.0160	0.0160	0.000%	500	-23.125%
2013-10-29	0.0160	0.0160	0.0160	0.0160	-3.030%	6,000	-23.125%
2013-10-25	0.0165	0.0165	0.0165	0.0165	+2.484%	3,600	-25.455%
2013-10-01	0.0161	0.0161	0.0161	0.0161	0.000%	300	-23.602%
2013-09-30	0.0161	0.0161	0.0161	0.0161	-23.333%	3,000	-23.602%
2013-09-24	0.0210	0.0210	0.0210	0.0210	0.000%	10,000	-41.429%
2013-09-20	0.0210	0.0210	0.0210	0.0210	-76.667%	1,000	-41.429%
2013-09-18	0.0900	0.0900	0.0900	0.0900	+125.000%	100	-86.333%
2013-09-16	0.0400	0.0400	0.0400	0.0400	+60.000%	10,000	-69.250%
2013-09-13	0.0201	0.0250	0.0201	0.0250	0.000%	34,554	-50.800%
2013-09-10	0.0181	0.0250	0.0181	0.0250	-44.444%	12,000	-50.800%
2013-09-03	0.0400	0.0450	0.0400	0.0450	-10.000%	4,000	-72.667%
2013-08-30	0.0100	0.0990	0.0100	0.0500	+2,172.727%	41,499	-75.400%
2013-08-09	0.0022	0.0022	0.0022	0.0022	0.000%	3,000	+459.091%
2013-07-24	0.0022	0.0022	0.0022	0.0022	0.000%	596	+459.091%
2013-07-03	0.0022	0.0022	0.0022	0.0022	0.000%	1,000	+459.091%
2013-06-24	0.0022	0.0022	0.0022	0.0022	-66.667%	460	+459.091%
2013-05-28	0.0066	0.0066	0.0066	0.0066	0.000%	1,000	+86.364%
2013-05-16	0.0066	0.0066	0.0066	0.0066	0.000%	6,700	+86.364%
2013-05-14	0.0066	0.0066	0.0066	0.0066	+8.197%	500	+86.364%
2013-04-25	0.0061	0.0061	0.0061	0.0061	0.000%	22,770	+101.639%
2013-04-22	0.0061	0.0061	0.0061	0.0061	+1.667%	100	+101.639%
2013-03-21	0.0060	0.0060	0.0060	0.0060	-14.286%	8,430	+105.000%
2013-03-20	0.0075	0.0075	0.0070	0.0070	-6.667%	42,770	+75.714%
2013-03-19	0.0075	0.0075	0.0075	0.0075	0.000%	5,000	+64.000%
2013-03-18	0.0075	0.0075	0.0075	0.0075	+36.364%	5,000	+64.000%

.dark-mode .FmHY6x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FmHY6x{ color: #333333; background-color: white; border: 2px solid #333333; }EUENFEurasia Energy Limited (Anguilla, British West Indies)stock OTC

EUENF
Eurasia Energy Limited (Anguilla, British West Indies)
stock OTC