Dark

ETXPF
E-THERAPEUTICS PLC ORD
stock OTC

Inactive

Apr 16, 2024

0.1300USD-7.143%(-0.0100)10,000

Pre-market

0.00USD-100.000%(-0.14)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-16	0.1300	0.1300	0.1300	0.1300	-7.143%	10,000	0.000%
2024-04-11	0.1400	0.1400	0.1400	0.1400	+2.190%	10,000	-7.143%
2024-03-28	0.1395	0.1440	0.1370	0.1370	-22.599%	42,500	-5.109%
2024-03-04	0.1770	0.1770	0.1770	0.1770	-14.699%	4,000	-26.554%
2024-01-26	0.2075	0.2075	0.2075	0.2075	-5.467%	5,000	-37.349%
2024-01-23	0.2195	0.2195	0.2195	0.2195	+68.846%	5,000	-40.774%
2023-11-29	0.1300	0.1300	0.1300	0.1300	-23.304%	30,294	0.000%
2023-09-14	0.1695	0.1695	0.1695	0.1695	-10.789%	10,000	-23.304%
2023-09-11	0.1900	0.1900	0.1900	0.1900	-34.483%	5,000	-31.579%
2023-07-05	0.2665	0.2900	0.2665	0.2900	+52.632%	56,700	-55.172%
2023-05-26	0.1900	0.1900	0.1900	0.1900	0.000%	5,000	-31.579%
2023-03-24	0.1900	0.1900	0.1900	0.1900	+1.064%	200	-31.579%
2023-03-21	0.1880	0.1880	0.1880	0.1880	-2.591%	100	-30.851%
2023-03-15	0.1930	0.1930	0.1930	0.1930	-19.583%	100	-32.642%
2022-09-12	0.2400	0.2400	0.2400	0.2400	-6.977%	1,000	-45.833%
2022-07-25	0.2580	0.2580	0.2580	0.2580	+24.337%	2,500	-49.612%
2022-07-07	0.2000	0.2075	0.1980	0.2075	+7.513%	7,500	-37.349%
2022-06-15	0.1980	0.1980	0.1930	0.1930	-8.487%	10,000	-32.642%
2022-06-13	0.2200	0.2200	0.2109	0.2109	-8.304%	5,010	-38.359%
2022-05-25	0.2300	0.2300	0.2300	0.2300	+1.099%	2,500	-43.478%
2022-05-23	0.2500	0.2500	0.2275	0.2275	-15.017%	5,000	-42.857%
2022-05-18	0.2677	0.2677	0.2677	0.2677	-27.057%	2,500	-51.438%
2022-04-08	0.3670	0.3670	0.3670	0.3670	+17.817%	1,500	-64.578%
2022-02-28	0.3150	0.3150	0.3115	0.3115	-11.000%	5,000	-58.266%
2022-02-24	0.3500	0.3500	0.3500	0.3500	-14.634%	5,000	-62.857%
2022-02-10	0.4100	0.4100	0.4100	0.4100	-3.302%	2,500	-68.293%
2022-02-02	0.4240	0.4240	0.4240	0.4240	-5.357%	193	-69.340%
2022-01-27	0.4480	0.4480	0.4480	0.4480	+1.129%	2,897	-70.982%
2022-01-24	0.4430	0.4430	0.4430	0.4430	-14.147%	11,000	-70.655%
2022-01-21	0.5160	0.5160	0.5160	0.5160	-8.673%	193	-74.806%
2022-01-04	0.5650	0.5650	0.5650	0.5650	0.000%	500	-76.991%

.dark-mode .K90Knr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K90Knr{ color: #333333; background-color: white; border: 2px solid #333333; }ETXPFE-THERAPEUTICS PLC ORDstock OTC

ETXPF
E-THERAPEUTICS PLC ORD
stock OTC