Dark

ETUGF
E2GOLD INC
stock OTC

Inactive

Jul 24, 2026

0.000100USD-92.308%(-0.001200)870,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	0.001300	0.001300	0.000100	0.000100	-92.308%	870,000	0.000%
2026-07-22	0.001300	0.001300	0.001300	0.001300	-50.000%	10,709	-92.308%
2026-07-10	0.002600	0.002600	0.002600	0.002600	+100.000%	5,000	-96.154%
2026-06-26	0.001300	0.001300	0.001300	0.001300	-33.333%	55,000	-92.308%
2026-05-27	0.001500	0.001950	0.001500	0.001950	+30.000%	79,000	-94.872%
2026-05-20	0.001500	0.001500	0.001500	0.001500	-22.680%	200	-93.333%
2026-05-14	0.001940	0.001940	0.001940	0.001940	+29.333%	580	-94.845%
2026-05-05	0.001500	0.001500	0.001500	0.001500	+15.385%	10,000	-93.333%
2026-04-28	0.001300	0.001300	0.001300	0.001300	-50.000%	50,000	-92.308%
2026-04-20	0.002600	0.002600	0.002600	0.002600	+100.000%	5,000	-96.154%
2026-04-15	0.001300	0.001300	0.001300	0.001300	-13.333%	20,400	-92.308%
2026-04-14	0.001200	0.001500	0.001200	0.001500	-40.000%	466,900	-93.333%
2026-04-10	0.002500	0.002500	0.002500	0.002500	0.000%	53,400	-96.000%
2026-03-31	0.002500	0.002500	0.002500	0.002500	0.000%	95,000	-96.000%
2026-03-12	0.002500	0.002500	0.002500	0.002500	0.000%	10,000	-96.000%
2026-03-11	0.002500	0.002500	0.002500	0.002500	0.000%	600	-96.000%
2026-02-17	0.002500	0.002500	0.002500	0.002500	0.000%	230,003	-96.000%
2026-02-13	0.002500	0.002500	0.002500	0.002500	-75.000%	10,000	-96.000%
2026-02-04	0.010000	0.010000	0.010000	0.010000	+60.000%	100	-99.000%
2026-02-03	0.006250	0.006250	0.006250	0.006250	-10.714%	64,619	-98.400%
2026-01-22	0.007000	0.007000	0.007000	0.007000	-30.000%	1,053	-98.571%
2026-01-15	0.010000	0.010000	0.010000	0.010000	+733.333%	10,500	-99.000%
2026-01-13	0.001200	0.001200	0.001200	0.001200	-74.576%	500	-91.667%
2026-01-12	0.004720	0.004720	0.004720	0.004720	-20.000%	500	-97.881%
2026-01-08	0.005900	0.005900	0.005900	0.005900	+391.667%	5,400	-98.305%
2026-01-06	0.001200	0.001200	0.001200	0.001200	0.000%	30,000	-91.667%
2026-01-02	0.032244	0.032244	0.001200	0.001200	-40.000%	50,118	-91.667%
2025-12-29	0.002000	0.035360	0.002000	0.002000	+4,900.000%	92,000	-95.000%
2025-12-24	0.002000	0.002000	0.000040	0.000040	-98.000%	133,840	+150.000%
2025-12-22	0.002000	0.002000	0.002000	0.002000	0.000%	50,000	-95.000%
2025-12-15	0.002000	0.002000	0.002000	0.002000	0.000%	4,000	-95.000%
2025-12-10	0.002000	0.300740	0.002000	0.002000	0.000%	14,200	-95.000%
2025-12-08	0.010000	0.010000	0.002000	0.002000	0.000%	50,000	-95.000%
2025-12-04	0.002000	0.002000	0.002000	0.002000	0.000%	12,980	-95.000%
2025-11-26	0.002000	0.002000	0.002000	0.002000	-28.571%	10,000	-95.000%
2025-11-13	0.002800	0.002800	0.002800	0.002800	0.000%	30,000	-96.429%
2025-11-06	0.002800	0.002800	0.002800	0.002800	-23.288%	71,934	-96.429%
2025-10-30	0.003650	0.003650	0.003650	0.003650	+30.357%	25,000	-97.260%
2025-10-29	0.002800	0.002800	0.002800	0.002800	-37.079%	13,000	-96.429%
2025-10-22	0.004450	0.004450	0.004450	0.004450	-1.111%	4,700	-97.753%
2025-10-21	0.004500	0.004500	0.004500	0.004500	0.000%	491	-97.778%
2025-10-17	0.004500	0.004500	0.004500	0.004500	+21.622%	7,500	-97.778%
2025-10-16	0.003700	0.003700	0.003700	0.003700	+1.370%	25,024	-97.297%
2025-10-15	0.003650	0.003650	0.003650	0.003650	+1.389%	437	-97.260%
2025-10-13	0.003000	0.003700	0.003000	0.003600	+10.769%	163,549	-97.222%
2025-10-06	0.003250	0.003250	0.003250	0.003250	+16.071%	23,200	-96.923%
2025-09-26	0.002800	0.002800	0.002800	0.002800	-6.667%	20,119	-96.429%
2025-09-25	0.003250	0.003250	0.002900	0.003000	-7.692%	654,636	-96.667%
2025-09-24	0.002800	0.003250	0.002800	0.003250	-12.162%	58,248	-96.923%
2025-09-18	0.004600	0.004600	0.003520	0.003700	0.000%	32,834	-97.297%
2025-09-11	0.002800	0.003700	0.002800	0.003700	0.000%	80,025	-97.297%
2025-09-10	0.003700	0.003700	0.003700	0.003700	+5.714%	55,000	-97.297%
2025-09-08	0.004050	0.004050	0.003500	0.003500	+25.000%	865,500	-97.143%
2025-09-05	0.002800	0.002800	0.002800	0.002800	-28.205%	1,046,426	-96.429%
2025-09-03	0.003900	0.003900	0.003900	0.003900	-15.217%	55,000	-97.436%
2025-08-28	0.003700	0.004600	0.003700	0.004600	0.000%	2,309	-97.826%
2025-08-27	0.004600	0.004600	0.004600	0.004600	+10.577%	100,000	-97.826%
2025-08-26	0.004160	0.004160	0.004160	0.004160	-9.565%	850	-97.596%
2025-08-20	0.004600	0.004600	0.004600	0.004600	+557.143%	3,965	-97.826%
2025-08-12	0.000700	0.000700	0.000700	0.000700	+75.000%	80,000	-85.714%
2025-08-11	0.000400	0.000400	0.000400	0.000400	-91.667%	1,200	-75.000%
2025-08-08	0.004800	0.004800	0.004800	0.004800	+92.000%	10,000	-97.917%
2025-08-06	0.002600	0.002600	0.002500	0.002500	-3.846%	28,578	-96.000%
2025-07-29	0.003000	0.003000	0.002600	0.002600	-13.333%	1,526	-96.154%
2025-07-25	0.003000	0.003000	0.003000	0.003000	+11.111%	20,000	-96.667%
2025-07-24	0.002700	0.002700	0.002700	0.002700	-35.714%	120,000	-96.296%
2025-07-14	0.004000	0.004200	0.004000	0.004200	+5.000%	649,106	-97.619%
2025-07-07	0.003960	0.004000	0.003960	0.004000	-36.508%	14,926	-97.500%
2025-07-03	0.006400	0.006400	0.006300	0.006300	+142.308%	504,000	-98.413%
2025-07-01	0.004500	0.004500	0.002600	0.002600	-62.319%	14,000	-96.154%
2025-06-20	0.002700	0.006900	0.002500	0.006900	+72.500%	542,003	-98.551%
2025-06-13	0.004000	0.004000	0.004000	0.004000	+48.148%	120,000	-97.500%
2025-06-11	0.002750	0.002750	0.002700	0.002700	-3.571%	35,715	-96.296%
2025-05-21	0.002800	0.002800	0.002800	0.002800	+3.704%	47,032	-96.429%
2025-05-20	0.002700	0.002700	0.002700	0.002700	0.000%	10,000	-96.296%
2025-04-29	0.002700	0.002700	0.002700	0.002700	-10.000%	140,000	-96.296%
2025-04-28	0.003000	0.003000	0.003000	0.003000	+11.111%	30,000	-96.667%
2025-04-22	0.003300	0.003300	0.002700	0.002700	-3.571%	694,844	-96.296%
2025-04-21	0.004900	0.004900	0.002750	0.002800	-51.724%	2,974,500	-96.429%
2025-04-17	0.005800	0.005800	0.005800	0.005800	0.000%	10,000	-98.276%
2025-04-09	0.006300	0.006300	0.005800	0.005800	+13.725%	5,096	-98.276%
2025-04-04	0.005100	0.005800	0.005100	0.005100	0.000%	3,000	-98.039%
2025-04-03	0.005100	0.005100	0.005100	0.005100	0.000%	45,800	-98.039%
2025-04-02	0.005100	0.005100	0.005100	0.005100	-12.069%	5,001	-98.039%
2025-03-31	0.005800	0.005800	0.005800	0.005800	0.000%	1,000	-98.276%
2025-03-24	0.006500	0.006500	0.005150	0.005800	+5.455%	54,170	-98.276%
2025-03-20	0.005100	0.005500	0.005100	0.005500	+44.737%	20,000	-98.182%
2025-03-12	0.003800	0.003800	0.003800	0.003800	-11.628%	154,000	-97.368%
2025-02-26	0.004400	0.004650	0.004300	0.004300	-28.333%	183,200	-97.674%
2025-02-25	0.010000	0.010000	0.006000	0.006000	-40.000%	90,000	-98.333%
2025-02-24	0.010600	0.010600	0.010000	0.010000	+156.410%	39,000	-99.000%
2025-02-20	0.003600	0.003900	0.003600	0.003900	+56.000%	482,000	-97.436%
2025-02-12	0.003000	0.003000	0.002500	0.002500	-45.652%	100,000	-96.000%
2025-02-07	0.004600	0.004600	0.004600	0.004600	+31.429%	10,000	-97.826%
2025-02-04	0.003600	0.003600	0.003500	0.003500	-2.778%	532,000	-97.143%
2025-02-03	0.003800	0.003800	0.003500	0.003600	-31.429%	482,173	-97.222%
2025-01-31	0.003500	0.005500	0.003500	0.005250	+50.000%	94,000	-98.095%
2025-01-30	0.006000	0.006000	0.003500	0.003500	-46.154%	1,200,000	-97.143%
2025-01-28	0.006500	0.006500	0.006500	0.006500	-2.985%	3,000	-98.462%
2025-01-27	0.005000	0.006700	0.005000	0.006700	+67.500%	30,000	-98.507%
2025-01-22	0.004000	0.004000	0.004000	0.004000	0.000%	7,100	-97.500%
2025-01-21	0.003700	0.004000	0.003700	0.004000	+5.263%	25,000	-97.500%
2025-01-08	0.003800	0.003800	0.003800	0.003800	+11.765%	25,000	-97.368%
2025-01-07	0.003800	0.003800	0.002700	0.003400	-10.526%	100,000	-97.059%
2025-01-03	0.004220	0.004220	0.003800	0.003800	0.000%	60,000	-97.368%
2024-12-31	0.003800	0.003800	0.003800	0.003800	0.000%	31,000	-97.368%
2024-12-19	0.004220	0.004220	0.003800	0.003800	-13.636%	25,000	-97.368%
2024-12-05	0.004400	0.004400	0.004400	0.004400	+4.762%	5,000	-97.727%
2024-11-26	0.004200	0.004200	0.004200	0.004200	0.000%	5,000	-97.619%
2024-11-21	0.004200	0.004200	0.004200	0.004200	-8.696%	2,500	-97.619%
2024-11-18	0.004600	0.004600	0.004600	0.004600	-6.122%	10,000	-97.826%
2024-11-15	0.004550	0.004900	0.004550	0.004900	+16.667%	9,791	-97.959%
2024-11-14	0.004300	0.004300	0.004200	0.004200	-6.667%	250,000	-97.619%
2024-11-06	0.004500	0.004500	0.004500	0.004500	+7.143%	25,000	-97.778%
2024-10-31	0.004200	0.004200	0.004200	0.004200	+2.439%	45,000	-97.619%
2024-10-28	0.004100	0.004100	0.004100	0.004100	0.000%	7,500	-97.561%
2024-10-25	0.004100	0.004100	0.004100	0.004100	0.000%	83,000	-97.561%
2024-10-24	0.004100	0.004100	0.004100	0.004100	-14.583%	17,000	-97.561%
2024-10-22	0.004700	0.004800	0.004700	0.004800	-11.439%	303,063	-97.917%
2024-10-21	0.005350	0.005700	0.005350	0.005420	+20.444%	35,000	-98.155%
2024-10-17	0.004500	0.004500	0.004500	0.004500	+9.756%	10,000	-97.778%
2024-10-16	0.004000	0.004100	0.003800	0.004100	-15.464%	607,000	-97.561%
2024-10-15	0.004000	0.004850	0.004000	0.004850	-4.902%	59,000	-97.938%
2024-10-11	0.005100	0.005100	0.005100	0.005100	0.000%	200,993	-98.039%
2024-10-08	0.004300	0.005100	0.004300	0.005100	-13.559%	8,000	-98.039%
2024-10-04	0.005900	0.005900	0.005900	0.005900	+40.476%	900	-98.305%
2024-10-03	0.004200	0.004200	0.004200	0.004200	-28.814%	6,065	-97.619%
2024-09-30	0.005900	0.005900	0.005900	0.005900	+40.476%	1,000	-98.305%
2024-09-23	0.004100	0.004200	0.004100	0.004200	+5.000%	171,000	-97.619%
2024-09-20	0.004500	0.005110	0.004000	0.004000	-45.205%	298,000	-97.500%
2024-09-19	0.006300	0.007600	0.006300	0.007300	+78.049%	50,500	-98.630%
2024-08-29	0.005000	0.005000	0.004100	0.004100	-38.113%	23,000	-97.561%
2024-08-27	0.007600	0.007600	0.006625	0.006625	-33.750%	30,000	-98.491%
2024-08-20	0.010000	0.010000	0.010000	0.010000	-6.977%	4,000	-99.000%
2024-08-19	0.003100	0.011500	0.003100	0.010750	+72.000%	25,371	-99.070%
2024-08-15	0.006250	0.006250	0.006250	0.006250	-10.714%	4,032	-98.400%
2024-08-12	0.007000	0.007000	0.007000	0.007000	+40.000%	14,550	-98.571%
2024-08-09	0.005000	0.005000	0.005000	0.005000	-28.571%	100	-98.000%
2024-08-02	0.008000	0.008000	0.007000	0.007000	-14.321%	200,000	-98.571%
2024-08-01	0.003900	0.008170	0.003900	0.008170	-18.300%	234,679	-98.776%
2024-07-31	0.010000	0.010000	0.010000	0.010000	+40.845%	75,000	-99.000%
2024-07-22	0.010000	0.010000	0.007100	0.007100	-18.857%	717,900	-98.592%
2024-07-18	0.008750	0.008750	0.008750	0.008750	-12.500%	2,000	-98.857%
2024-07-17	0.010000	0.010000	0.010000	0.010000	+47.059%	1,400	-99.000%
2024-07-11	0.006800	0.006800	0.006800	0.006800	-10.526%	172,666	-98.529%
2024-06-27	0.007600	0.007600	0.007600	0.007600	-24.000%	1,500	-98.684%
2024-06-26	0.010000	0.010000	0.010000	0.010000	+7.527%	20,000	-99.000%
2024-06-20	0.009250	0.009300	0.009250	0.009300	-7.000%	23,200	-98.925%
2024-06-18	0.010000	0.010000	0.010000	0.010000	-16.667%	110,000	-99.000%
2024-06-17	0.010100	0.012000	0.010100	0.012000	-2.439%	13,000	-99.167%
2024-06-14	0.011000	0.012300	0.011000	0.012300	-5.385%	20,000	-99.187%
2024-06-13	0.012100	0.013000	0.011000	0.013000	+18.182%	451,000	-99.231%
2024-06-07	0.012500	0.012500	0.011000	0.011000	-12.000%	91,000	-99.091%
2024-06-06	0.012500	0.012500	0.012500	0.012500	+5.042%	60,100	-99.200%
2024-06-05	0.011100	0.012050	0.011100	0.011900	+4.386%	70,000	-99.160%
2024-05-29	0.013000	0.013000	0.011400	0.011400	-12.308%	95,966	-99.123%
2024-05-28	0.011200	0.013000	0.011100	0.013000	-0.763%	82,960	-99.231%
2024-05-22	0.013100	0.013100	0.013100	0.013100	+16.964%	1,200	-99.237%
2024-05-21	0.011200	0.011200	0.011200	0.011200	0.000%	30,160	-99.107%
2024-05-17	0.012800	0.013500	0.010400	0.011200	-11.672%	3,227,173	-99.107%
2024-05-16	0.012680	0.012680	0.012680	0.012680	-2.462%	100,000	-99.211%
2024-05-14	0.013000	0.013000	0.013000	0.013000	+6.557%	569	-99.231%
2024-05-13	0.010000	0.012200	0.010000	0.012200	-9.963%	10,000	-99.180%
2024-05-10	0.013550	0.013550	0.013550	0.013550	-8.446%	400	-99.262%
2024-05-09	0.014800	0.014800	0.014800	0.014800	-0.671%	700	-99.324%
2024-05-08	0.013000	0.014900	0.013000	0.014900	-18.132%	5,500	-99.329%
2024-05-07	0.018200	0.018200	0.018200	0.018200	+5.814%	500	-99.451%
2024-05-02	0.017200	0.017200	0.017200	0.017200	+0.880%	187	-99.419%
2024-05-01	0.017050	0.017050	0.017050	0.017050	-8.824%	500	-99.413%
2024-04-29	0.018700	0.018700	0.018700	0.018700	-6.500%	5,000	-99.465%
2024-04-26	0.019000	0.020850	0.019000	0.020000	+5.263%	31,500	-99.500%
2024-04-25	0.019000	0.019000	0.019000	0.019000	-7.090%	4,000	-99.474%
2024-04-24	0.020450	0.020450	0.020450	0.020450	+9.358%	17,131	-99.511%
2024-04-23	0.018700	0.018700	0.018700	0.018700	-14.612%	20,000	-99.465%
2024-04-22	0.021900	0.021900	0.021900	0.021900	-3.097%	234,710	-99.543%
2024-04-19	0.021500	0.022600	0.020450	0.022600	+5.607%	777,079	-99.558%
2024-04-18	0.021400	0.021400	0.021400	0.021400	0.000%	10,000	-99.533%
2024-04-16	0.021400	0.021400	0.021400	0.021400	+17.582%	44,172	-99.533%
2024-04-15	0.018200	0.018200	0.018200	0.018200	-8.543%	10,025	-99.451%
2024-04-11	0.019900	0.019900	0.019900	0.019900	-1.241%	262	-99.497%
2024-04-10	0.020150	0.020150	0.020150	0.020150	-0.494%	20,320	-99.504%
2024-04-09	0.020250	0.020250	0.020250	0.020250	+15.714%	5,001	-99.506%
2024-04-05	0.017500	0.017500	0.017500	0.017500	-10.256%	135,000	-99.429%
2024-04-04	0.019000	0.019500	0.019000	0.019500	+15.385%	5,468	-99.487%
2024-04-03	0.017480	0.018540	0.016900	0.016900	-11.053%	91,421	-99.408%
2024-03-28	0.019000	0.019000	0.019000	0.019000	+34.752%	100	-99.474%
2024-03-27	0.014800	0.014800	0.014100	0.014100	-17.302%	302,730	-99.291%
2024-03-21	0.017050	0.017050	0.017050	0.017050	-10.263%	396	-99.413%
2024-03-13	0.015000	0.019200	0.014000	0.019000	+27.517%	2,207,004	-99.474%
2024-03-11	0.014900	0.014900	0.014350	0.014900	+7.971%	95,007	-99.329%
2024-03-08	0.013800	0.013800	0.013800	0.013800	+2.985%	6,810	-99.275%
2024-03-06	0.013150	0.013400	0.013150	0.013400	0.000%	374	-99.254%
2024-03-05	0.011200	0.013400	0.011200	0.013400	+2.290%	147,587	-99.254%
2024-03-04	0.013100	0.013100	0.013100	0.013100	+3.150%	119	-99.237%
2024-03-01	0.012700	0.012700	0.012700	0.012700	-5.224%	6,324	-99.213%
2024-02-29	0.012900	0.013400	0.012900	0.013400	-15.723%	17,000	-99.254%
2024-02-23	0.018000	0.018000	0.015900	0.015900	-11.667%	51,500	-99.371%
2024-02-20	0.016300	0.018000	0.016300	0.018000	+28.571%	30,000	-99.444%
2024-02-12	0.015000	0.015000	0.014000	0.014000	-7.285%	163,805	-99.286%
2024-02-08	0.016800	0.016800	0.015100	0.015100	-11.696%	32,000	-99.338%
2024-02-02	0.017100	0.017100	0.017100	0.017100	-11.856%	5,000	-99.415%
2024-02-01	0.016950	0.019400	0.016950	0.019400	+28.477%	9,000	-99.485%
2024-01-30	0.015100	0.017680	0.015100	0.015100	-11.437%	86,000	-99.338%
2024-01-25	0.017300	0.017300	0.017050	0.017050	+0.294%	11,000	-99.413%
2024-01-24	0.017500	0.017500	0.017000	0.017000	+11.842%	21,000	-99.412%
2024-01-23	0.015500	0.015500	0.015200	0.015200	-9.254%	67,000	-99.342%
2024-01-22	0.018600	0.018600	0.016750	0.016750	-27.174%	235,000	-99.403%
2024-01-19	0.019300	0.023000	0.019000	0.023000	+48.387%	500,000	-99.565%
2024-01-18	0.018500	0.018800	0.015500	0.015500	-16.487%	1,076,000	-99.355%
2024-01-12	0.018200	0.018850	0.018200	0.018560	-2.827%	138,957	-99.461%
2024-01-08	0.019100	0.019100	0.019100	0.019100	-0.261%	1,000	-99.476%
2024-01-05	0.019150	0.019150	0.018800	0.019150	-1.289%	103,248	-99.478%
2024-01-04	0.019400	0.019400	0.019400	0.019400	+3.743%	500,100	-99.485%
2024-01-02	0.016000	0.018700	0.015100	0.018700	-0.532%	85,370	-99.465%
2023-12-29	0.017800	0.018800	0.017800	0.018800	+8.671%	11,068	-99.468%
2023-12-28	0.017300	0.017300	0.017300	0.017300	+8.125%	2,000	-99.422%
2023-12-27	0.019200	0.019200	0.016000	0.016000	+23.077%	17,032	-99.375%
2023-12-26	0.014600	0.020000	0.009200	0.013000	-31.937%	142,745	-99.231%
2023-12-22	0.020550	0.020550	0.017550	0.019100	-15.487%	120,000	-99.476%
2023-12-21	0.018600	0.022600	0.018500	0.022600	-1.739%	178,131	-99.558%
2023-12-18	0.023000	0.023000	0.023000	0.023000	+10.577%	20,068	-99.565%
2023-12-15	0.020800	0.020800	0.020800	0.020800	-7.143%	7,064	-99.519%
2023-12-14	0.022400	0.022400	0.017800	0.022400	+1.357%	232,100	-99.554%
2023-12-12	0.022100	0.022100	0.022100	0.022100	+4.988%	50,068	-99.548%
2023-12-11	0.021050	0.021050	0.021050	0.021050	-8.478%	700	-99.525%
2023-12-08	0.023000	0.023000	0.023000	0.023000	+9.005%	100	-99.565%
2023-12-06	0.021100	0.021100	0.021100	0.021100	-4.091%	213	-99.526%
2023-12-05	0.022000	0.022000	0.022000	0.022000	-3.930%	14,700	-99.545%
2023-12-04	0.022500	0.023000	0.022000	0.022900	+1.778%	166,689	-99.563%
2023-12-01	0.020450	0.022600	0.020450	0.022500	0.000%	79,140	-99.556%
2023-11-30	0.022000	0.022500	0.022000	0.022500	-2.174%	43,681	-99.556%
2023-11-29	0.022300	0.023000	0.022050	0.023000	0.000%	58,952	-99.565%
2023-11-28	0.022900	0.023000	0.021600	0.023000	+2.908%	671,537	-99.565%
2023-11-27	0.021450	0.022900	0.021450	0.022350	+22.131%	117,532	-99.553%
2023-11-24	0.018300	0.018300	0.018300	0.018300	+5.476%	44,900	-99.454%
2023-11-22	0.017350	0.017350	0.017350	0.017350	+5.471%	100	-99.424%
2023-11-17	0.016450	0.016450	0.016450	0.016450	-0.424%	25,000	-99.392%
2023-11-16	0.014000	0.016520	0.014000	0.016520	-8.729%	100,000	-99.395%
2023-11-10	0.018100	0.018100	0.018100	0.018100	-4.737%	9,000	-99.448%
2023-11-09	0.019000	0.019000	0.019000	0.019000	+13.095%	5,000	-99.474%
2023-11-06	0.016850	0.016850	0.014700	0.016800	-5.352%	207,013	-99.405%
2023-11-03	0.016900	0.017750	0.016900	0.017750	-0.838%	33,985	-99.437%
2023-11-02	0.017900	0.019950	0.017900	0.017900	+5.917%	32,004	-99.441%
2023-11-01	0.021700	0.021700	0.016500	0.016900	-5.587%	207,013	-99.408%
2023-10-31	0.018500	0.018500	0.017900	0.017900	-3.243%	109,957	-99.441%
2023-10-30	0.014800	0.019000	0.014500	0.018500	+29.371%	258,131	-99.459%
2023-10-27	0.015000	0.015000	0.014200	0.014300	+19.167%	22,000	-99.301%
2023-10-25	0.011000	0.012500	0.011000	0.012000	-2.439%	50,000	-99.167%
2023-10-24	0.012300	0.012300	0.012300	0.012300	-15.172%	10,000	-99.187%
2023-10-23	0.014500	0.015300	0.014500	0.014500	0.000%	150,000	-99.310%
2023-10-20	0.014500	0.014500	0.014500	0.014500	0.000%	2,500	-99.310%
2023-10-13	0.014500	0.014600	0.012560	0.014500	-0.685%	100,825	-99.310%
2023-10-11	0.014700	0.014700	0.011480	0.014600	+0.690%	256,000	-99.315%
2023-10-06	0.014500	0.014500	0.014500	0.014500	+40.777%	3,000	-99.310%
2023-10-03	0.010300	0.010300	0.010300	0.010300	-14.167%	10,000	-99.029%
2023-09-29	0.014700	0.014700	0.012000	0.012000	-18.367%	70,000	-99.167%
2023-09-28	0.014700	0.014700	0.014700	0.014700	+13.077%	20,000	-99.320%
2023-09-25	0.015000	0.015000	0.013000	0.013000	-13.333%	65,980	-99.231%
2023-09-22	0.015000	0.015000	0.015000	0.015000	0.000%	50,000	-99.333%
2023-09-18	0.015000	0.015000	0.015000	0.015000	+3.591%	22,500	-99.333%
2023-09-11	0.014480	0.014480	0.014480	0.014480	-34.182%	45,000	-99.309%
2023-09-07	0.018500	0.022000	0.018500	0.022000	+5.263%	60,000	-99.545%
2023-08-25	0.020900	0.020900	0.020900	0.020900	-6.067%	300	-99.522%
2023-08-18	0.026400	0.026400	0.022250	0.022250	-15.720%	13,800	-99.551%
2023-08-09	0.026400	0.026400	0.026400	0.026400	+23.944%	5,500	-99.621%
2023-07-31	0.020000	0.021300	0.020000	0.021300	-4.054%	90,000	-99.531%
2023-07-25	0.022200	0.022200	0.022200	0.022200	-6.329%	500	-99.550%
2023-07-24	0.023700	0.023700	0.023700	0.023700	0.000%	37,500	-99.578%
2023-07-19	0.022775	0.023700	0.022775	0.023700	+1.717%	40,000	-99.578%
2023-07-18	0.023300	0.023300	0.023300	0.023300	-0.851%	50,000	-99.571%
2023-07-12	0.023300	0.023500	0.023300	0.023500	+10.849%	115,000	-99.574%
2023-07-11	0.021050	0.021500	0.020600	0.021200	-1.395%	39,995	-99.528%
2023-06-21	0.021500	0.021500	0.021500	0.021500	-6.522%	1,000	-99.535%
2023-06-20	0.020950	0.023000	0.020950	0.023000	+0.877%	5,322	-99.565%
2023-06-15	0.022700	0.022800	0.022700	0.022800	+8.831%	2,000	-99.561%
2023-06-14	0.020950	0.020950	0.020950	0.020950	-8.515%	3,883	-99.523%
2023-06-13	0.021400	0.022900	0.021400	0.022900	-2.553%	39,999	-99.563%
2023-06-12	0.026300	0.026300	0.023000	0.023500	+2.845%	114,000	-99.574%
2023-06-09	0.023000	0.023000	0.022850	0.022850	+23.514%	8,600	-99.562%
2023-06-01	0.018500	0.018500	0.018500	0.018500	-9.756%	8,000	-99.459%
2023-05-31	0.020500	0.020500	0.020500	0.020500	-20.543%	200	-99.512%
2023-05-25	0.025800	0.025800	0.025800	0.025800	+9.554%	7,000	-99.612%
2023-05-22	0.020000	0.023550	0.020000	0.023550	+7.045%	10,100	-99.575%
2023-05-19	0.025760	0.025760	0.022000	0.022000	-5.983%	11,300	-99.545%
2023-05-16	0.023400	0.023400	0.023400	0.023400	+7.339%	1,000	-99.573%
2023-05-12	0.021800	0.021800	0.021800	0.021800	-2.242%	20,000	-99.541%
2023-05-11	0.022300	0.022300	0.022300	0.022300	-8.230%	15,000	-99.552%
2023-05-04	0.023900	0.024300	0.023500	0.024300	+1.674%	34,166	-99.588%
2023-05-03	0.023900	0.023900	0.023900	0.023900	+10.138%	1,000	-99.582%
2023-05-01	0.021700	0.021700	0.021700	0.021700	-11.429%	24,483	-99.539%
2023-04-28	0.024500	0.024500	0.024500	0.024500	-5.039%	600	-99.592%
2023-04-27	0.025200	0.025800	0.025100	0.025800	-7.857%	74,099	-99.612%
2023-04-26	0.028000	0.028000	0.028000	0.028000	-6.667%	400	-99.643%
2023-04-21	0.030000	0.030000	0.030000	0.030000	-0.990%	30,000	-99.667%
2023-04-20	0.034500	0.034500	0.030000	0.030300	-12.174%	80,000	-99.670%
2023-04-19	0.038000	0.038000	0.034500	0.034500	+1.025%	37,000	-99.710%
2023-04-14	0.034150	0.034150	0.034150	0.034150	-1.014%	67,885	-99.707%
2023-04-13	0.032200	0.034500	0.032200	0.034500	+11.650%	19,183	-99.710%
2023-04-11	0.034000	0.034000	0.030900	0.030900	-9.118%	150,676	-99.676%
2023-04-10	0.034000	0.034000	0.031450	0.034000	+1.644%	204,415	-99.706%
2023-04-06	0.034000	0.037900	0.031550	0.033450	+22.978%	357,000	-99.701%
2023-04-05	0.027200	0.027200	0.027200	0.027200	+9.237%	3,500	-99.632%
2023-04-04	0.024900	0.024900	0.024900	0.024900	+9.692%	40,000	-99.598%
2023-03-30	0.022700	0.022700	0.022700	0.022700	-2.575%	300	-99.559%
2023-03-29	0.023300	0.023300	0.023300	0.023300	0.000%	500	-99.571%
2023-03-24	0.023900	0.023900	0.023300	0.023300	+8.879%	60,000	-99.571%
2023-03-23	0.025000	0.025000	0.021400	0.021400	-3.167%	105,100	-99.533%
2023-03-14	0.022100	0.022100	0.022100	0.022100	-18.148%	10,000	-99.548%
2023-03-08	0.027500	0.027500	0.024500	0.027000	-1.818%	113,500	-99.630%
2023-03-06	0.027500	0.027500	0.027500	0.027500	-0.362%	40,000	-99.636%
2023-03-01	0.027600	0.027600	0.027600	0.027600	+0.730%	10,400	-99.638%
2023-02-28	0.027400	0.027400	0.027400	0.027400	-9.868%	18,300	-99.635%
2023-02-13	0.030400	0.030400	0.030400	0.030400	0.000%	12,000	-99.671%
2023-02-08	0.030400	0.030400	0.030400	0.030400	+35.714%	20,000	-99.671%
2023-02-07	0.022400	0.022400	0.022400	0.022400	-19.713%	100	-99.554%
2023-02-02	0.030700	0.030700	0.027900	0.027900	-9.121%	80,000	-99.642%
2023-02-01	0.030700	0.030700	0.030700	0.030700	+0.327%	2,000	-99.674%
2023-01-31	0.030600	0.030600	0.030600	0.030600	+17.692%	3,500	-99.673%
2023-01-30	0.030600	0.030600	0.026000	0.026000	-15.309%	95,100	-99.615%
2023-01-27	0.026000	0.030700	0.025100	0.030700	+18.077%	236,399	-99.674%
2023-01-26	0.026000	0.026000	0.026000	0.026000	-2.622%	50,000	-99.615%
2023-01-25	0.026700	0.026700	0.026700	0.026700	-3.784%	5,000	-99.625%
2023-01-23	0.027750	0.027750	0.027750	0.027750	-9.016%	20,000	-99.640%
2023-01-20	0.030500	0.030500	0.030500	0.030500	0.000%	200	-99.672%
2023-01-18	0.033000	0.033000	0.030500	0.030500	+0.329%	5,000	-99.672%
2023-01-13	0.030400	0.030400	0.030400	0.030400	-7.879%	500	-99.671%
2023-01-10	0.033000	0.033000	0.033000	0.033000	+15.587%	199	-99.697%
2022-12-27	0.028550	0.028550	0.028550	0.028550	+7.009%	5,000	-99.650%
2022-12-13	0.025000	0.026680	0.022300	0.026680	-0.075%	64,500	-99.625%
2022-12-12	0.026700	0.026700	0.026700	0.026700	+2.692%	3,125	-99.625%
2022-12-08	0.026670	0.026670	0.026000	0.026000	-2.256%	3,600	-99.615%
2022-12-02	0.026600	0.026600	0.026600	0.026600	+22.018%	32,218	-99.624%
2022-12-01	0.024610	0.024920	0.021800	0.021800	-8.595%	75,375	-99.541%
2022-11-30	0.026000	0.026000	0.023850	0.023850	-0.418%	45,000	-99.581%
2022-11-29	0.023950	0.023950	0.023950	0.023950	-9.962%	17,500	-99.582%
2022-11-28	0.026600	0.026600	0.026600	0.026600	-0.375%	15,000	-99.624%
2022-11-18	0.024720	0.026700	0.024720	0.026700	+8.097%	70,000	-99.625%
2022-11-16	0.024430	0.024700	0.022000	0.024700	-17.667%	50,500	-99.595%
2022-11-15	0.025000	0.030000	0.025000	0.030000	+20.000%	30,500	-99.667%
2022-11-14	0.025000	0.025000	0.025000	0.025000	+0.583%	500	-99.600%
2022-11-11	0.024855	0.024855	0.024855	0.024855	+5.318%	500	-99.598%
2022-11-10	0.025000	0.025000	0.023600	0.023600	-5.600%	45,239	-99.576%
2022-11-09	0.025600	0.025600	0.025000	0.025000	-3.288%	19,875	-99.600%
2022-11-08	0.025850	0.025850	0.025850	0.025850	-2.453%	1,501	-99.613%
2022-11-07	0.026500	0.026500	0.026500	0.026500	-13.115%	750	-99.623%
2022-11-03	0.029100	0.030500	0.029100	0.030500	+10.507%	11,490	-99.672%
2022-11-02	0.027600	0.027600	0.027600	0.027600	-6.122%	250	-99.638%
2022-11-01	0.029400	0.029400	0.029400	0.029400	+17.600%	19,010	-99.660%
2022-10-27	0.025000	0.025000	0.025000	0.025000	-3.475%	2,147	-99.600%
2022-10-25	0.026800	0.026800	0.025900	0.025900	-4.779%	750	-99.614%
2022-10-24	0.027950	0.030605	0.027200	0.027200	-52.696%	34,250	-99.632%
2022-10-21	0.057500	0.057500	0.057500	0.057500	+89.769%	10,000	-99.826%
2022-10-20	0.030200	0.030300	0.030200	0.030300	+16.538%	6,147	-99.670%
2022-10-19	0.026000	0.026000	0.026000	0.026000	-6.609%	50,000	-99.615%
2022-10-18	0.027840	0.027840	0.027840	0.027840	+7.077%	6,001	-99.641%
2022-10-17	0.026000	0.026000	0.026000	0.026000	+2.201%	45,000	-99.615%
2022-10-14	0.025000	0.025440	0.025000	0.025440	-0.625%	5,800	-99.607%
2022-10-13	0.025600	0.025600	0.025600	0.025600	+2.400%	162,000	-99.609%
2022-10-12	0.025000	0.025000	0.025000	0.025000	-6.367%	5,000	-99.600%
2022-10-11	0.026700	0.026700	0.026700	0.026700	+2.299%	5,000	-99.625%
2022-10-03	0.026200	0.026200	0.026100	0.026100	+0.385%	45,000	-99.617%
2022-09-29	0.026000	0.026000	0.026000	0.026000	+1.961%	10,000	-99.615%
2022-09-21	0.025500	0.025500	0.025500	0.025500	-6.593%	30,000	-99.608%
2022-09-20	0.026450	0.027300	0.025950	0.027300	+1.600%	32,305	-99.634%
2022-09-19	0.030700	0.030700	0.026870	0.026870	+34.350%	35,000	-99.628%
2022-09-16	0.020000	0.020000	0.020000	0.020000	-30.070%	16,666	-99.500%
2022-09-13	0.031200	0.031200	0.028600	0.028600	+4.000%	58,000	-99.650%
2022-09-12	0.027500	0.027500	0.027500	0.027500	+10.000%	5,000	-99.636%
2022-09-08	0.025000	0.025000	0.025000	0.025000	+8.696%	20,000	-99.600%
2022-09-06	0.023000	0.023000	0.023000	0.023000	+2.679%	26,000	-99.565%

.dark-mode .sLklQM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sLklQM{ color: #333333; background-color: white; border: 2px solid #333333; }ETUGFE2GOLD INCstock OTC

ETUGF
E2GOLD INC
stock OTC