Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ETSYF
WISDOMTREE SECS CORN ETF
stock OTC

Inactive
Jun 19, 2020
0.4800USD-26.154%(-0.1700)10,000
Pre-market
0.00USD-100.000%(-0.65)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-06-19		0.48000.48000.48000.4800-26.154%10,0000.000%
2019-12-11		0.65000.65000.65000.6500-1.515%100-26.154%
2019-11-26		0.66000.66000.66000.6600+4.762%500-27.273%
2019-09-09		0.63000.63000.63000.6300-16.000%400-23.810%
2018-06-28		0.75000.75000.75000.7500-8.537%230-36.000%
2018-02-27		0.82000.82000.82000.82000.000%25,000-41.463%
2018-01-12		0.82000.82000.82000.8200-3.529%8,300-41.463%
2017-12-01		0.85000.85000.85000.8500+1.190%1,000-43.529%
2017-11-10		0.84000.84000.84000.8400+5.000%500-42.857%
2017-10-30		0.80000.80000.80000.8000-14.894%1,600-40.000%
2017-08-02		0.94000.94000.94000.9400-14.545%12,000-48.936%
2017-07-25		1.10001.10001.10001.1000+15.789%500-56.364%
2017-07-05		0.95000.95000.95000.9500-7.767%3,500-49.474%
2016-09-21		1.03001.03001.03001.0300+6.186%100-53.398%
2016-07-08		0.97000.97000.97000.9700-7.619%200-50.515%
2016-03-29		1.07001.08001.05001.05000.000%2,500-54.286%
2016-02-09		1.05001.05001.05001.0500-0.943%125-54.286%
2016-01-22		1.06001.06001.06001.0600+4.950%2,000-54.717%
2016-01-06		1.01001.01001.01001.0100-1.942%100-52.475%
2015-12-31		1.03001.03001.03001.0300-1.905%1,350-53.398%
2015-12-17		1.05001.05001.05001.0500-3.670%100-54.286%
2015-11-09		1.09001.09001.09001.0900-2.679%100-55.963%
2015-10-12		1.12001.12001.12001.1200-2.609%200-57.143%
2015-09-30		1.15001.15001.15001.1500+3.604%2,000-58.261%
2015-09-22		1.11001.11001.11001.1100-10.484%100-56.757%
2015-08-28		1.24001.24001.24001.2400+11.712%200-61.290%
2015-08-26		1.11001.11001.11001.1100-0.893%446-56.757%
2015-08-25		1.12001.12001.12001.1200-9.677%250-57.143%
2015-08-21		1.24001.24001.24001.2400-1.587%250-61.290%
2015-08-18		1.23001.27001.23001.2600+8.621%1,400-61.905%
2015-08-11		1.16001.16001.16001.1600+1.754%185-58.621%
2015-08-06		1.14001.14001.14001.1400-8.065%200-57.895%
2015-08-03		1.24001.24001.24001.2400-9.489%200-61.290%
2015-07-21		1.37001.37001.37001.3700-1.439%1,350-64.964%
2015-07-20		1.39001.39001.39001.3900-2.113%200-65.468%
2015-07-17		1.44001.44001.42001.4200-0.699%2,200-66.197%
2015-07-02		1.43001.43001.43001.4300+10.853%100-66.434%
2015-07-01		1.34001.34001.29001.2900+5.738%1,100-62.791%
2015-06-29		1.30001.30001.22001.2200-3.175%349-60.656%
2015-06-26		1.26001.26001.26001.2600+7.692%100-61.905%
2015-05-28		1.17001.17001.17001.1700-7.143%2,000-58.974%
2015-05-21		1.26001.26001.26001.2600+12.500%5,000-61.905%
2015-05-19		1.20001.20001.12001.1200-12.500%3,000-57.143%
2015-05-18		1.16001.28001.16001.2800+10.345%1,587-62.500%
2015-05-11		1.25001.25001.16001.1600-7.200%2,665-58.621%
2015-05-08		1.25001.25001.25001.2500+3.306%250-61.600%
2015-04-16		1.23001.26001.20001.2100-4.724%11,150-60.331%
2015-04-13		1.27001.27001.27001.27000.000%787-62.205%
2015-04-10		1.30001.30001.27001.2700-3.053%225-62.205%
2015-04-08		1.31001.31001.31001.31000.000%300-63.359%
2015-04-06		1.31001.31001.31001.3100+1.550%125-63.359%
2015-04-01		1.29001.33001.29001.2900-3.008%750-62.791%
2015-03-31		1.33001.33001.33001.3300+0.758%500-63.910%
2015-03-30		1.28001.32001.28001.3200-0.752%600-63.636%
2015-03-24		1.33001.33001.33001.3300-2.920%370-63.910%
2015-03-23		1.37001.37001.37001.3700+7.031%163-64.964%
2015-03-20		1.28001.28001.28001.2800+4.065%13,000-62.500%
2015-03-19		1.23001.23001.23001.23000.000%100-60.976%
2015-03-18		1.23001.23001.23001.2300-1.600%420-60.976%
2015-03-17		1.25001.25001.25001.25000.000%300-61.600%
2015-03-16		1.29001.29001.25001.2500-5.303%1,130-61.600%
2015-03-12		1.34001.34001.32001.3200+0.763%1,244-63.636%
2015-03-11		1.34001.34001.31001.3100+5.645%300-63.359%
2015-03-10		1.24001.24001.24001.2400-5.344%115-61.290%
2015-03-09		1.34001.34001.31001.3100-2.963%2,010-63.359%
2015-03-06		1.27001.35001.27001.3500-2.174%3,188-64.444%
2015-03-05		1.34001.38001.32001.3800+6.154%15,232-65.217%
2015-02-04		1.30001.30001.30001.3000-2.256%400-63.077%
2015-01-16		1.33001.33001.33001.3300+3.906%400-63.910%
2014-09-03		1.28001.28001.28001.28000.000%230-62.500%
2014-08-08		1.28001.28001.28001.2800-2.290%150-62.500%
2014-07-31		1.31001.31001.31001.3100-6.429%900-63.359%
2014-07-23		1.40001.40001.40001.4000-16.168%900-65.714%
2014-06-18		1.67001.67001.67001.6700-2.907%150-71.257%
2014-04-07		1.78001.78001.72001.7200-4.444%6,700-72.093%
2014-03-27		1.80001.80001.80001.8000+2.857%130-73.333%
2014-03-13		1.75001.75001.75001.7500-1.130%1,565-72.571%
2014-03-11		1.77001.77001.77001.7700+5.988%1,200-72.881%
2014-02-06		1.67001.67001.67001.6700+4.375%4,170-71.257%
2014-01-23		1.60001.60001.60001.6000+1.266%500-70.000%
2013-12-10		1.58001.58001.58001.5800-1.863%887-69.620%
2013-12-03		1.61001.61001.61001.6100-3.593%1,700-70.186%
2013-11-05		1.66001.67001.66001.6700+0.602%8,700-71.257%
2013-10-31		1.66001.66001.66001.6600-5.682%8,100-71.084%
2013-10-23		1.76001.76001.76001.7600+1.149%100-72.727%
2013-10-01		1.71001.74001.71001.7400-1.136%5,200-72.414%
2013-09-27		1.76001.76001.76001.76000.000%2,500-72.727%
2013-08-22		1.76001.76001.76001.76000.000%720-72.727%
2013-08-13		1.76001.76001.76001.7600-20.000%14,490-72.727%
2013-06-05		2.20002.20002.20002.2000-0.901%5,377-78.182%
2013-04-18		2.22002.22002.22002.22000.000%100-78.378%
2013-02-28		2.22002.22002.22002.2200-3.896%500-78.378%
2013-01-22		2.36002.36002.31002.3100-7.600%2,600-79.221%
2012-11-29		2.50002.50002.50002.5000+4.167%3,413-80.800%
2012-10-23		2.40002.40002.40002.4000-2.439%200-80.000%
2012-10-11		2.46002.46002.46002.4600+2.500%1,000-80.488%
2012-10-09		2.41002.41002.40002.4000-0.415%600-80.000%
2012-10-03		2.41002.41002.41002.4100-3.600%1,000-80.083%
2012-09-13		2.50002.50002.50002.5000-5.660%209-80.800%
2012-08-31		2.65002.65002.65002.6500-5.357%5,000-81.887%
2012-08-22		2.80002.80002.80002.8000+5.660%8,100-82.857%
2012-07-23		2.70002.70002.65002.6500+1.145%14,585-81.887%
2012-07-18		2.62002.62002.62002.6200+3.968%200-81.679%
2012-07-16		2.50002.52002.50002.5200+40.782%2,734-80.952%
2012-06-08		1.79001.79001.79001.79000.000%100-73.184%
2012-05-07		1.79001.79001.79001.7900-7.732%8,745-73.184%
2012-03-16		1.94001.94001.94001.9400+7.778%1,000-75.258%
2012-02-28		1.80001.80001.80001.8000-5.263%1,500-73.333%
2012-01-09		1.90001.90001.90001.90000.000%1,100-74.737%
2011-12-28		1.90001.90001.90001.9000-5.473%190,778-74.737%
2011-10-24		2.01002.01002.01002.0100+0.500%25,000-76.119%
2011-09-29		2.00002.00002.00002.0000-9.910%500-76.000%
2011-09-07		2.22002.22002.22002.2200+0.909%11,750-78.378%
2011-08-22		2.20002.20002.20002.2000+12.821%2,000-78.182%
2011-07-08		1.95001.95001.95001.9500-9.302%10,640-75.385%
2011-05-19		2.15002.15002.15002.1500+0.939%400-77.674%
2011-05-17		2.30002.30002.13002.1300+4.412%76,634-77.465%
2011-05-13		2.04002.04002.04002.0400-5.116%400-76.471%
2011-05-09		2.15002.15002.15002.1500-6.522%100-77.674%
2011-04-25		2.30002.30002.30002.3000-2.128%300-79.130%
2011-04-08		2.35002.35002.35002.3500+6.818%10,640-79.574%
2011-04-05		2.20002.20002.20002.2000+7.317%700-78.182%
2011-03-30		2.05002.05002.05002.0500+0.490%700-76.585%
2011-03-09		2.04002.04002.04002.0400-4.225%700-76.471%
2011-03-07		2.13002.13002.13002.1300-0.930%2,000-77.465%
2011-03-03		2.15002.15002.15002.1500+1.415%1,500-77.674%
2011-02-22		2.12002.12002.12002.1200-4.933%6,002-77.358%
2011-02-18		2.23002.23002.23002.2300+9.314%1,360-78.475%
2011-02-01		2.04002.04002.04002.0400+0.990%2,500-76.471%
2011-01-26		2.02002.02002.02002.0200+3.590%14,000-76.238%
2011-01-24		1.95001.95001.95001.9500+4.839%2,000-75.385%
2011-01-10		1.86001.86001.86001.8600+1.087%71,700-74.194%
2010-12-22		1.84001.84001.84001.8400+2.222%4,000-73.913%
2010-12-21		1.80001.80001.80001.8000-1.099%20,000-73.333%
2010-12-14		1.82001.82001.82001.8200-0.546%15,000-73.626%
2010-12-09		1.83001.83001.83001.8300+6.395%100-73.770%
2010-12-03		1.72001.72001.72001.7200+13.907%1,500-72.093%
2010-11-18		1.51001.51001.51001.5100-16.111%5,000-68.212%
2010-10-29		1.80001.80001.80001.80000.000%1,666-73.333%
2010-10-25		1.80001.80001.80001.8000-2.174%5,770-73.333%
2010-10-14		1.84001.84001.84001.8400+20.261%9,000-73.913%
2010-10-01		1.53001.53001.53001.5300-4.375%100,000-68.627%
2010-09-27		1.60001.60001.60001.60000.000%1,450-70.000%
2010-09-17		1.60001.60001.60001.6000+33.333%1,500-70.000%
2010-07-20		1.20001.20001.20001.2000-3.226%285-60.000%
2010-07-12		1.24001.24001.24001.2400+5.085%285-61.290%
2010-06-28		1.18001.18001.18001.1800+5.357%3,313-59.322%
2010-06-11		1.12001.12001.12001.1200+12.000%1,700-57.143%
2010-06-09		1.00001.00001.00001.0000-9.091%3,400-52.000%
2010-06-08		1.10001.10001.10001.1000-7.563%8,300-56.364%
2010-06-07		1.19001.19001.19001.1900+0.847%4,000-59.664%
2010-05-18		1.18001.18001.18001.18000.000%1,150-59.322%
2010-05-07		1.18001.18001.18001.1800+0.855%1,152-59.322%
2010-04-06		1.17001.17001.17001.1700-7.143%1,100-58.974%
2010-04-05		1.25001.26001.25001.2600+14.545%14,700-61.905%
2010-03-31		1.26001.26001.10001.1000-8.333%5,700-56.364%
2010-03-24		1.20001.20001.20001.2000-8.397%500-60.000%
2010-03-19		1.31001.31001.31001.31000.000%26,720-63.359%
2010-03-10		1.31001.31001.31001.3100-2.963%200-63.359%
2010-02-25		1.35001.35001.35001.3500+3.846%100,000-64.444%
2010-02-19		1.30001.30001.30001.3000-2.985%2,565-63.077%
2010-02-17		1.34001.34001.34001.3400-0.741%10,000-64.179%
2010-02-08		1.35001.35001.35001.3500-1.460%1,200-64.444%
2010-01-19		1.37001.37001.37001.3700-2.143%1,000-64.964%
2010-01-15		1.40001.40001.40001.40000.000%3,000-65.714%
2010-01-13		1.40001.40001.40001.4000+3.704%783-65.714%
2010-01-12		1.44001.44001.35001.3500-3.571%70,500-64.444%
2010-01-07		1.40001.40001.40001.4000-5.405%2,200-65.714%
2009-12-01		1.48001.48001.48001.4800-1.987%800-67.568%
2009-11-30		1.51001.51001.51001.5100-2.581%3,000-68.212%
2009-11-19		1.55001.55001.55001.5500+3.333%20,000-69.032%
2009-11-16		1.50001.50001.50001.5000+11.111%1,000-68.000%
2009-11-12		1.35001.35001.35001.3500-11.184%1,000-64.444%
2009-11-11		1.45001.52001.45001.5200+12.593%14,585-68.421%
2009-10-15		1.35001.35001.35001.3500+10.656%5,000-64.444%
2009-09-28		1.22001.22001.22001.2200+1.667%950-60.656%
2009-09-18		1.20001.20001.20001.2000+4.348%1,000-60.000%
2009-09-11		1.15001.15001.15001.1500-23.333%600-58.261%
2009-01-21		1.50001.50001.50001.5000-9.091%600-68.000%
2008-12-17		1.65001.65001.65001.6500+26.923%2,000-70.909%
2008-11-21		1.30001.30001.30001.3000-13.333%4,000-63.077%
2008-11-11		1.50001.50001.50001.50000.000%1,000-68.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC