Dark

ETSLF
WISDOMTREE MTL SECS LTD
stock OTC

Inactive

Dec 16, 2020

96.56USD-0.249%(-0.24)509

Pre-market

0.00USD-100.000%(-96.80)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-16	96.5614	96.5614	96.5614	96.5614	-0.249%	509	0.000%
2020-12-15	96.8023	96.8023	96.8023	96.8023	+0.939%	208	-0.249%
2020-12-11	95.9018	95.9018	95.9018	95.9018	-0.755%	353	+0.688%
2020-12-10	96.6316	96.6316	96.6316	96.6316	+13.644%	100	-0.073%
2020-11-16	85.0600	85.0600	85.0300	85.0300	-0.047%	100	+13.562%
2020-11-06	85.1600	85.1600	85.0700	85.0700	+0.071%	50	+13.508%
2020-11-05	85.0100	85.0100	85.0100	85.0100	+7.608%	100	+13.588%
2020-10-15	79.0000	79.0000	79.0000	79.0000	-3.951%	100	+22.230%
2020-09-21	82.2500	82.2500	82.2500	82.2500	-10.608%	220	+17.400%
2020-08-05	92.0100	92.0100	91.8700	92.0100	+33.348%	72	+4.947%
2020-04-13	69.0000	69.0000	69.0000	69.0000	-3.833%	500	+39.944%
2020-03-13	71.7500	71.7500	71.7500	71.7500	-14.583%	5	+34.580%
2019-12-04	84.0000	84.0000	84.0000	84.0000	+3.576%	200	+14.954%
2019-08-27	81.1000	81.1000	81.1000	81.1000	+3.974%	765	+19.065%
2019-03-15	78.0000	78.0000	78.0000	78.0000	+3.448%	125	+23.797%
2019-01-24	75.4000	75.4000	75.4000	75.4000	+0.937%	300	+28.066%
2018-12-21	74.7000	74.7000	74.7000	74.7000	-5.563%	600	+29.266%
2018-11-15	79.1000	79.1000	79.1000	79.1000	+5.467%	135	+22.075%
2018-07-19	75.0000	75.0000	75.0000	75.0000	-10.448%	598	+28.749%
2018-06-15	83.7500	83.7500	83.7500	83.7500	-3.625%	175	+15.297%
2018-04-17	86.9000	86.9000	86.9000	86.9000	-2.085%	20	+11.118%
2018-04-02	88.7500	88.7500	88.7500	88.7500	-5.985%	500	+8.802%
2018-01-16	94.4000	94.4000	94.4000	94.4000	+12.047%	28	+2.290%
2017-12-08	84.2500	84.2500	84.2500	84.2500	-4.748%	645	+14.613%
2017-11-20	88.4500	88.4500	88.4500	88.4500	-3.175%	455	+9.171%
2017-08-04	91.3500	91.3500	91.3500	91.3500	+0.110%	225	+5.705%
2017-04-07	91.2500	91.2500	91.2500	91.2500	0.000%	250	+5.821%
2017-04-04	91.2500	91.2500	91.2500	91.2500	+0.275%	100	+5.821%
2017-03-22	91.0000	91.0000	91.0000	91.0000	+3.704%	200	+6.111%
2016-12-19	87.7500	87.7500	87.7500	87.7500	+0.183%	100	+10.041%
2016-11-30	87.5900	87.5900	87.5900	87.5900	-1.584%	200	+10.242%
2016-10-24	89.0000	89.0000	89.0000	89.0000	-14.833%	57	+8.496%
2016-08-22	104.5000	104.5000	104.5000	104.5000	-0.429%	140	-7.597%
2016-07-12	104.9500	104.9500	104.9500	104.9500	+28.489%	5	-7.993%
2016-02-02	81.6800	81.6800	81.6800	81.6800	+0.964%	100	+18.219%
2015-12-15	80.9000	80.9000	80.9000	80.9000	+0.685%	18	+19.359%
2015-11-24	80.3500	80.3500	80.3500	80.3500	-3.772%	53	+20.176%
2015-11-12	83.5000	83.5000	83.5000	83.5000	-15.228%	135	+15.642%
2015-07-10	98.5000	98.5000	98.5000	98.5000	-1.648%	250	-1.968%
2015-07-07	100.1500	100.1500	100.1500	100.1500	-15.670%	130	-3.583%
2015-02-05	118.7600	118.7600	118.7600	118.7600	+2.379%	384	-18.692%
2014-12-31	116.0000	116.0000	116.0000	116.0000	0.000%	100	-16.757%
2014-12-30	116.0000	116.0000	116.0000	116.0000	-1.108%	43	-16.757%
2014-11-24	117.3000	117.3000	117.3000	117.3000	-1.429%	200	-17.680%
2014-10-24	119.0000	119.0000	119.0000	119.0000	-13.139%	4,230	-18.856%
2014-08-29	137.0000	137.0000	137.0000	137.0000	-2.975%	100	-29.517%
2014-06-24	141.2000	141.2000	141.2000	141.2000	-0.947%	35	-31.614%
2014-05-21	142.5500	142.5500	142.5500	142.5500	+3.013%	50	-32.261%
2014-04-09	138.3800	138.3800	138.3800	138.3800	+0.882%	200	-30.220%
2014-04-07	137.1700	137.1700	137.1700	137.1700	-1.881%	25	-29.605%
2014-03-18	139.8000	139.8000	139.8000	139.8000	+1.969%	935	-30.929%
2014-02-18	137.1000	137.1000	137.1000	137.1000	+1.933%	950	-29.569%
2014-02-13	134.5000	134.5000	134.5000	134.5000	-1.465%	375	-28.207%
2014-01-03	136.5000	136.5000	136.5000	136.5000	-5.862%	250	-29.259%
2014-01-02	145.0000	145.0000	145.0000	145.0000	+3.608%	100	-33.406%
2013-11-05	139.9500	139.9500	139.9500	139.9500	+2.904%	35	-31.003%
2013-07-12	136.0000	136.0000	136.0000	136.0000	+6.250%	50	-28.999%
2013-06-27	128.0000	128.0000	128.0000	128.0000	-1.727%	50	-24.561%
2013-06-21	131.5500	131.5500	130.2500	130.2500	-6.295%	1,240	-25.865%
2013-05-17	139.0000	139.0000	139.0000	139.0000	-6.711%	75	-30.531%
2013-03-28	149.0000	149.0000	149.0000	149.0000	-2.614%	56	-35.194%
2013-02-28	153.0000	153.0000	153.0000	153.0000	-9.199%	750	-36.888%
2013-02-14	168.5000	168.5000	168.5000	168.5000	+3.058%	20	-42.694%
2013-01-30	163.5000	163.5000	163.5000	163.5000	+2.188%	800	-40.941%
2013-01-24	160.0000	160.0000	160.0000	160.0000	+7.846%	100	-39.649%
2012-12-21	148.3600	148.3600	148.3600	148.3600	-0.782%	1,300	-34.914%
2012-11-08	149.5300	149.5300	149.5300	149.5300	-6.660%	124	-35.423%
2012-10-18	160.2000	160.2000	160.2000	160.2000	-2.909%	69	-39.724%
2012-10-02	165.0000	165.0000	165.0000	165.0000	+5.499%	80	-41.478%
2012-09-11	156.4000	156.4000	156.4000	156.4000	+0.256%	200	-38.260%
2012-09-10	156.0000	156.0000	156.0000	156.0000	+6.029%	200	-38.102%
2012-08-29	147.1300	147.1300	147.1300	147.1300	+8.824%	45	-34.370%
2012-08-14	135.2000	135.2000	135.2000	135.2000	-0.177%	50	-28.579%
2012-08-13	135.4400	135.4400	135.4400	135.4400	-0.777%	311	-28.705%
2012-08-07	136.5000	136.5000	136.5000	136.5000	-2.500%	125	-29.259%
2012-07-09	140.0000	140.0000	140.0000	140.0000	+1.818%	130	-31.028%
2012-05-16	137.5000	137.5000	137.5000	137.5000	-3.380%	150	-29.774%
2012-05-11	142.3100	142.3100	142.3100	142.3100	-6.375%	90	-32.147%
2012-05-02	152.0000	152.0000	152.0000	152.0000	-0.654%	11	-36.473%
2012-04-17	153.0000	153.0000	153.0000	153.0000	-3.925%	147	-36.888%
2012-03-29	159.2500	159.2500	159.2500	159.2500	+0.157%	75	-39.365%
2012-03-26	159.0000	159.0000	159.0000	159.0000	-2.603%	40	-39.270%
2012-03-19	163.2500	163.2500	163.2500	163.2500	-0.457%	75	-40.851%
2012-03-12	164.0000	164.0000	164.0000	164.0000	+2.500%	53	-41.121%
2012-03-09	160.0000	160.0000	160.0000	160.0000	+0.295%	240	-39.649%
2012-02-14	159.5300	159.5300	159.5300	159.5300	-1.372%	70	-39.471%
2012-02-10	161.7500	161.7500	161.7500	161.7500	+4.019%	74	-40.302%
2012-01-27	155.5000	155.5000	155.5000	155.5000	+0.161%	20	-37.903%
2012-01-26	155.2500	155.2500	155.2500	155.2500	+4.899%	250	-37.803%
2012-01-19	147.2500	148.0000	147.2500	148.0000	+6.017%	103	-34.756%
2011-12-27	139.6000	139.6000	139.6000	139.6000	+0.432%	500	-30.830%
2011-12-23	139.0000	139.0000	139.0000	139.0000	+1.091%	535	-30.531%
2011-12-22	137.5000	137.5000	137.5000	137.5000	-1.257%	713	-29.774%
2011-12-14	139.2500	139.2500	139.2500	139.2500	-11.306%	100	-30.656%
2011-11-15	157.0000	157.0000	157.0000	157.0000	+7.050%	17	-38.496%
2011-10-21	146.6600	146.6600	146.6600	146.6600	-3.513%	60	-34.160%
2011-09-26	152.0000	152.0000	152.0000	152.0000	-14.727%	60	-36.473%
2011-09-13	178.2500	178.2500	178.2500	178.2500	-2.596%	273	-45.828%
2011-09-02	183.0000	183.0000	183.0000	183.0000	+1.950%	6,800	-47.234%
2011-08-16	179.5000	179.5000	179.5000	179.5000	+2.571%	638	-46.205%
2011-08-12	175.0000	175.0000	175.0000	175.0000	-0.143%	400	-44.822%
2011-08-11	175.2500	175.2500	175.2500	175.2500	+0.574%	100	-44.901%
2011-08-09	174.2500	174.2500	174.2500	174.2500	+6.250%	56	-44.585%
2011-08-05	167.2500	167.2500	164.0000	164.0000	-6.818%	6,000	-41.121%
2011-07-29	176.0000	176.0000	176.0000	176.0000	+0.571%	30	-45.136%
2011-07-27	175.0000	175.0000	175.0000	175.0000	-0.143%	110	-44.822%
2011-07-25	175.2500	175.2500	175.2500	175.2500	+2.032%	20	-44.901%
2011-07-13	171.7600	171.7600	171.7600	171.7600	+2.238%	400	-43.781%
2011-07-12	168.0000	168.0000	168.0000	168.0000	+1.205%	85	-42.523%
2011-07-11	166.0000	166.0000	166.0000	166.0000	+2.469%	530	-41.830%
2011-06-28	163.0000	163.0000	162.0000	162.0000	-7.955%	280	-40.394%
2011-06-10	182.5000	182.5000	176.0000	176.0000	-1.676%	54	-45.136%
2011-06-09	176.0000	179.0000	176.0000	179.0000	+0.562%	150	-46.055%
2011-06-06	178.0000	178.0000	178.0000	178.0000	+1.136%	2	-45.752%
2011-06-03	176.0000	176.0000	176.0000	176.0000	+0.571%	10	-45.136%
2011-06-02	175.0000	175.0000	175.0000	175.0000	-1.862%	5	-44.822%
2011-05-04	178.3200	178.3200	178.3200	178.3200	+2.778%	206	-45.849%
2011-04-20	173.5000	173.5000	173.5000	173.5000	+0.289%	5	-44.345%
2011-04-14	173.0000	173.0000	173.0000	173.0000	-0.403%	687	-44.184%
2011-04-12	173.7000	173.7000	173.7000	173.7000	-0.743%	28	-44.409%
2011-04-06	175.0000	175.0000	175.0000	175.0000	0.000%	100	-44.822%
2011-03-14	175.0000	175.0000	170.0000	175.0000	-1.130%	200	-44.822%
2011-03-04	177.0000	177.0000	177.0000	177.0000	+0.283%	64	-45.446%
2011-01-25	176.5000	176.5000	176.5000	176.5000	-1.671%	1,100	-45.291%
2011-01-19	179.5000	179.5000	179.5000	179.5000	+3.161%	8	-46.205%
2011-01-07	174.0000	174.0000	174.0000	174.0000	+2.959%	50	-44.505%
2011-01-04	169.0000	169.0000	169.0000	169.0000	0.000%	70	-42.863%
2010-12-31	170.0000	170.0000	169.0000	169.0000	0.000%	446	-42.863%
2010-12-29	169.0000	169.0000	169.0000	169.0000	+1.337%	40	-42.863%
2010-12-16	166.7700	166.7700	166.7700	166.7700	+0.162%	500	-42.099%
2010-12-13	166.5000	166.5000	166.5000	166.5000	+1.835%	20	-42.005%
2010-12-09	163.5000	163.5000	163.5000	163.5000	-2.504%	125	-40.941%
2010-11-12	169.5000	169.5000	167.7000	167.7000	-1.498%	258	-42.420%
2010-11-05	170.2500	170.2500	170.2500	170.2500	+0.442%	25	-43.283%
2010-11-01	169.5000	169.5000	169.5000	169.5000	+2.108%	10	-43.032%
2010-10-07	166.0000	166.0000	166.0000	166.0000	+0.284%	100	-41.830%
2010-10-05	165.5300	165.5300	165.5300	165.5300	+1.865%	500	-41.665%
2010-09-30	162.5000	162.5000	162.5000	162.5000	+1.563%	50	-40.578%
2010-09-27	160.0000	160.0000	160.0000	160.0000	+0.787%	75	-39.649%
2010-09-24	158.7500	158.7500	158.7500	158.7500	-0.157%	100	-39.174%
2010-09-20	159.0000	159.0000	159.0000	159.0000	+4.605%	1,050	-39.270%
2010-09-03	152.0000	152.0000	152.0000	152.0000	+1.333%	150	-36.473%
2010-08-26	150.0000	150.0000	150.0000	150.0000	+0.671%	25	-35.626%
2010-08-25	149.0000	149.0000	149.0000	149.0000	+0.676%	5	-35.194%
2010-08-23	148.0000	148.0000	148.0000	148.0000	+0.680%	1,380	-34.756%
2010-08-20	147.0000	147.0000	147.0000	147.0000	-3.922%	27	-34.312%
2010-08-04	153.0000	153.0000	153.0000	153.0000	+2.341%	150	-36.888%
2010-07-29	149.5000	149.5000	149.5000	149.5000	0.000%	200	-35.410%
2010-07-14	149.5000	149.5000	149.5000	149.5000	-0.100%	75	-35.410%
2010-07-13	149.6500	149.6500	149.6500	149.6500	+1.115%	285	-35.475%
2010-07-06	148.0000	148.0000	148.0000	148.0000	+0.339%	20	-34.756%
2010-07-02	147.5000	147.5000	147.5000	147.5000	-0.640%	20	-34.535%
2010-07-01	148.4500	148.4500	148.4500	148.4500	-4.380%	400	-34.954%
2010-06-28	155.2500	155.2500	155.2500	155.2500	+3.500%	150	-37.803%
2010-06-24	150.0000	150.0000	150.0000	150.0000	-3.069%	159	-35.626%
2010-06-18	154.7500	154.7500	154.7500	154.7500	-0.801%	40	-37.602%
2010-06-17	156.0000	156.0000	156.0000	156.0000	+3.827%	25	-38.102%
2010-06-14	150.2500	150.2500	150.2500	150.2500	+0.167%	100	-35.733%
2010-06-10	150.0000	150.0000	150.0000	150.0000	+1.351%	20	-35.626%
2010-06-08	148.0000	148.0000	148.0000	148.0000	-0.337%	60	-34.756%
2010-06-02	148.5000	148.5000	148.5000	148.5000	-2.941%	50	-34.975%
2010-05-27	153.0000	153.0000	153.0000	153.0000	+1.325%	78	-36.888%
2010-05-24	151.0000	151.0000	151.0000	151.0000	0.000%	5	-36.052%
2010-05-21	151.0000	151.0000	151.0000	151.0000	+2.721%	16	-36.052%
2010-05-20	148.9300	148.9300	147.0000	147.0000	-5.618%	977	-34.312%
2010-05-19	155.7500	155.7500	155.7500	155.7500	-5.030%	50	-38.002%
2010-05-17	164.0000	164.0000	164.0000	164.0000	-3.529%	657	-41.121%
2010-05-13	170.0000	170.0000	170.0000	170.0000	+2.614%	100	-43.199%
2010-05-11	165.6700	165.6700	165.6700	165.6700	+4.195%	100	-41.715%
2010-05-05	158.7500	159.0000	158.7500	159.0000	-5.357%	209	-39.270%
2010-05-04	165.0000	168.0000	165.0000	168.0000	-2.326%	580	-42.523%
2010-05-03	172.1500	172.1500	172.0000	172.0000	+1.176%	86	-43.860%
2010-04-30	170.0000	170.0000	170.0000	170.0000	-1.677%	30	-43.199%
2010-04-26	172.9000	172.9000	172.9000	172.9000	+1.527%	16	-44.152%
2010-04-15	170.3000	170.3000	170.3000	170.3000	+0.472%	16	-43.299%
2010-04-14	169.5000	169.5000	169.5000	169.5000	+5.280%	400	-43.032%
2010-03-31	159.0000	161.0000	159.0000	161.0000	+1.016%	1,000	-40.024%
2010-03-29	158.0000	159.3800	158.0000	159.3800	+2.826%	81	-39.414%
2010-03-26	155.0000	155.0000	155.0000	155.0000	-3.125%	100	-37.702%
2010-03-25	160.0000	160.0000	160.0000	160.0000	+1.749%	159	-39.649%
2010-03-23	157.2500	157.2500	157.2500	157.2500	+0.421%	168	-38.594%
2010-03-22	156.5900	156.5900	156.5900	156.5900	-2.588%	155	-38.335%
2010-03-19	160.7500	160.7500	160.7500	160.7500	+0.469%	100	-39.931%
2010-03-09	160.0000	160.0000	160.0000	160.0000	+3.896%	90	-39.649%
2010-03-04	154.0000	154.0000	154.0000	154.0000	0.000%	100	-37.298%
2010-03-02	154.0000	154.0000	154.0000	154.0000	+3.404%	10	-37.298%
2010-02-19	148.9300	148.9300	148.9300	148.9300	+1.299%	5,000	-35.163%
2010-02-10	148.2500	148.2500	147.0200	147.0200	+0.007%	925	-34.321%
2010-02-09	147.5300	147.5300	147.0100	147.0100	+1.386%	1,300	-34.316%
2010-02-08	145.0000	145.0000	145.0000	145.0000	+1.754%	75	-33.406%
2010-02-05	142.5000	142.5000	142.5000	142.5000	-5.941%	1,000	-32.238%
2010-02-04	151.5000	151.5000	151.5000	151.5000	-2.885%	1,000	-36.263%
2010-02-02	157.0000	157.0000	156.0000	156.0000	+6.122%	225	-38.102%
2010-01-29	148.9500	148.9500	147.0000	147.0000	+0.685%	1,104	-34.312%
2010-01-27	146.0000	146.0000	146.0000	146.0000	-4.575%	850	-33.862%
2010-01-25	151.5000	155.0000	151.5000	153.0000	+1.325%	226	-36.888%
2010-01-22	151.0000	151.0000	151.0000	151.0000	-6.502%	143	-36.052%
2010-01-20	161.5000	161.5000	161.5000	161.5000	+0.311%	40	-40.210%
2010-01-19	159.0000	161.0000	159.0000	161.0000	+2.875%	249	-40.024%
2010-01-15	156.0000	156.5000	156.0000	156.5000	+0.321%	110	-38.299%
2010-01-14	156.0000	156.0000	156.0000	156.0000	+0.645%	625	-38.102%
2010-01-13	155.0000	155.0000	155.0000	155.0000	-1.899%	120	-37.702%
2010-01-11	158.0000	158.0000	158.0000	158.0000	+1.282%	720	-38.885%
2010-01-08	154.7500	156.0000	154.7500	156.0000	+1.961%	421	-38.102%
2010-01-06	152.0000	153.7000	152.0000	153.0000	+2.513%	360	-36.888%
2010-01-05	149.0000	149.2500	149.0000	149.2500	+0.627%	140	-35.302%
2010-01-04	148.3200	148.3200	148.3200	148.3200	+7.439%	108	-34.897%
2009-12-23	138.0500	138.0500	138.0500	138.0500	-4.629%	87	-30.053%
2009-12-16	144.7500	144.7500	144.7500	144.7500	+1.937%	50	-33.291%
2009-12-15	142.0000	142.0000	142.0000	142.0000	+0.353%	2	-31.999%
2009-12-14	141.5000	141.5000	141.5000	141.5000	+1.086%	65	-31.759%
2009-12-11	139.9800	139.9800	139.9800	139.9800	-1.144%	60	-31.018%
2009-12-08	141.6000	141.6000	141.6000	141.6000	-4.966%	100	-31.807%
2009-12-03	148.2500	149.0000	148.2500	149.0000	+0.880%	568	-35.194%
2009-12-02	146.7000	147.7000	146.7000	147.7000	+1.512%	1,050	-34.623%
2009-12-01	145.5000	145.5000	145.5000	145.5000	+1.500%	400	-33.635%
2009-11-30	143.3500	143.3500	143.3500	143.3500	-0.105%	350	-32.639%
2009-11-27	142.0000	143.5000	142.0000	143.5000	-1.034%	143	-32.710%
2009-11-24	145.0000	145.0000	145.0000	145.0000	-1.361%	30	-33.406%
2009-11-23	147.0000	147.0000	147.0000	147.0000	+4.255%	35	-34.312%
2009-11-20	141.0000	141.0000	141.0000	141.0000	-2.083%	1,100	-31.517%
2009-11-18	144.0000	144.0000	144.0000	144.0000	+7.063%	1,380	-32.943%
2009-11-11	136.0000	136.0000	134.5000	134.5000	+0.456%	475	-28.207%
2009-11-10	136.0000	136.0000	133.8900	133.8900	+1.432%	1,000	-27.880%
2009-11-09	132.0000	132.0000	132.0000	132.0000	-0.076%	275	-26.847%
2009-11-06	132.1000	132.1000	132.1000	132.1000	-1.930%	230	-26.903%
2009-11-05	134.7000	134.7000	134.7000	134.7000	+2.045%	250	-28.314%
2009-11-03	132.0000	132.0000	132.0000	132.0000	+0.182%	60	-26.847%
2009-10-29	131.7600	131.7600	131.7600	131.7600	+3.748%	1,500	-26.714%
2009-10-28	129.0000	129.0000	127.0000	127.0000	-6.618%	1,574	-23.967%
2009-10-23	136.0000	136.0000	136.0000	136.0000	0.000%	15	-28.999%
2009-10-20	136.0000	136.0000	136.0000	136.0000	+1.115%	75	-28.999%
2009-10-19	134.5000	134.5000	134.5000	134.5000	-0.186%	700	-28.207%
2009-10-14	133.5000	134.7500	133.5000	134.7500	-0.919%	95	-28.340%
2009-10-13	134.6000	136.0000	134.6000	136.0000	+2.140%	190	-28.999%
2009-10-09	131.8700	133.1500	132.0000	133.1500	-0.634%	760	-27.479%
2009-10-08	133.7500	134.0000	133.7500	134.0000	+1.708%	230	-27.939%
2009-10-07	131.7500	131.7500	131.7500	131.7500	+0.190%	100	-26.709%
2009-10-06	131.5000	131.5000	131.5000	131.5000	+2.734%	200	-26.569%
2009-10-05	128.0000	128.0000	128.0000	128.0000	+2.416%	150	-24.561%
2009-09-29	125.0000	125.0000	124.9800	124.9800	-2.359%	582	-22.739%
2009-09-25	127.5000	128.0000	127.5000	128.0000	-3.023%	210	-24.561%
2009-09-23	131.9900	131.9900	131.9900	131.9900	-0.385%	75	-26.842%
2009-09-22	132.5000	132.5000	132.5000	132.5000	-0.376%	150	-27.123%
2009-09-18	133.1000	133.1000	133.0000	133.0000	+2.308%	490	-27.397%
2009-09-15	130.0000	130.0000	130.0000	130.0000	+1.563%	50	-25.722%
2009-09-10	128.0000	128.0000	128.0000	128.0000	-1.538%	40	-24.561%
2009-09-08	132.0000	132.0000	130.0000	130.0000	+4.923%	2,015	-25.722%
2009-09-04	123.9000	123.9000	123.9000	123.9000	+1.557%	15	-22.065%
2009-09-03	122.0000	122.0000	122.0000	122.0000	+0.329%	135	-20.851%
2009-08-26	121.6000	121.6000	121.6000	121.6000	-0.840%	12	-20.591%
2009-08-12	122.6300	122.6300	122.6300	122.6300	+0.188%	250	-21.258%
2009-08-11	122.4000	122.4000	122.4000	122.4000	+0.328%	1,000	-21.110%
2009-08-10	124.5800	124.5800	122.0000	122.0000	-2.866%	212	-20.851%
2009-08-07	125.6000	125.6000	125.6000	125.6000	+1.290%	500	-23.120%
2009-08-05	126.2200	126.2200	124.0000	124.0000	+2.905%	521	-22.128%
2009-08-03	120.5000	125.0000	120.5000	120.5000	+0.417%	141	-19.866%
2009-07-31	118.3000	120.0000	117.8700	120.0000	+6.195%	2,585	-19.532%
2009-07-29	113.0000	113.0000	113.0000	113.0000	-6.434%	50	-14.547%
2009-07-28	120.7700	120.7700	120.7700	120.7700	+2.783%	900	-20.045%
2009-07-22	116.0000	117.5000	116.0000	117.5000	+2.174%	515	-17.820%
2009-07-17	115.0000	115.0000	115.0000	115.0000	+0.877%	20	-16.034%
2009-06-23	114.0000	114.0000	114.0000	114.0000	-5.000%	130	-15.297%
2009-06-18	120.0000	120.0000	120.0000	120.0000	-1.840%	250	-19.532%
2009-06-15	122.2500	122.2500	122.2500	122.2500	-4.305%	2	-21.013%
2009-06-11	124.8000	127.7500	124.8000	127.7500	-0.584%	22	-24.414%
2009-06-10	128.5000	128.5000	128.5000	128.5000	-1.154%	20	-24.855%
2009-06-04	130.0000	130.0000	130.0000	130.0000	+14.537%	100	-25.722%
2009-05-27	113.5000	113.5000	113.5000	113.5000	+0.889%	100	-14.924%
2009-05-21	112.5000	112.5000	112.5000	112.5000	+2.506%	7	-14.168%
2009-05-18	109.7500	109.7500	109.7500	109.7500	-2.876%	15	-12.017%
2009-05-12	113.0000	113.0000	113.0000	113.0000	-1.310%	105	-14.547%
2009-05-06	114.5000	114.5000	114.5000	114.5000	+7.340%	100	-15.667%
2009-05-01	106.6700	106.6700	106.6700	106.6700	-1.460%	100	-9.477%
2009-04-30	108.2500	108.2500	108.2500	108.2500	-2.477%	300	-10.798%
2009-04-29	108.7700	111.0000	105.2500	111.0000	-1.770%	165	-13.008%
2009-04-27	114.6600	114.6600	113.0000	113.0000	-2.586%	8	-14.547%
2009-04-21	116.0000	116.0000	116.0000	116.0000	-0.429%	100	-16.757%
2009-04-20	116.5000	116.5000	116.5000	116.5000	-4.508%	500	-17.115%
2009-04-17	122.0000	122.0000	122.0000	122.0000	+2.521%	81	-20.851%
2009-04-16	119.0000	119.0000	119.0000	119.0000	-0.833%	200	-18.856%
2009-04-15	120.0000	120.0000	120.0000	120.0000	-0.826%	10	-19.532%
2009-04-09	121.0000	121.0000	121.0000	121.0000	+3.863%	1,700	-20.197%
2009-04-02	112.0000	116.5000	112.0000	116.5000	+2.193%	1,050	-17.115%
2009-04-01	114.5000	114.5000	114.0000	114.0000	+0.885%	3,000	-15.297%
2009-03-20	113.0000	113.0000	113.0000	113.0000	+7.722%	422	-14.547%
2009-03-19	106.0000	106.0000	104.9000	104.9000	+1.845%	13	-7.949%
2009-03-13	103.0000	103.0000	103.0000	103.0000	-1.057%	50	-6.251%
2009-03-12	104.1000	104.1000	104.1000	104.1000	+2.059%	2,000	-7.242%
2009-03-09	102.0000	102.0000	102.0000	102.0000	0.000%	50	-5.332%
2009-03-05	102.0000	102.0000	102.0000	102.0000	-2.857%	25	-5.332%
2009-02-25	105.0000	105.0000	105.0000	105.0000	-2.778%	110	-8.037%
2009-02-23	109.0000	109.0000	107.7700	108.0000	-0.323%	109	-10.591%
2009-02-20	108.5000	109.0000	108.3500	108.3500	-2.387%	765	-10.880%
2009-02-17	111.0000	111.0000	111.0000	111.0000	+1.835%	100	-13.008%
2009-02-12	109.0000	109.0000	109.0000	109.0000	+0.926%	100	-11.412%
2009-02-11	106.5000	108.0000	106.5000	108.0000	+9.091%	2,000	-10.591%
2009-02-09	99.0000	99.0000	99.0000	99.0000	+2.062%	500	-2.463%
2009-01-29	97.0000	97.0000	97.0000	97.0000	+3.191%	104	-0.452%
2009-01-13	94.0000	94.0000	94.0000	94.0000	-3.342%	6	+2.725%
2009-01-12	97.2500	97.2500	97.2500	97.2500	+0.777%	25	-0.708%
2009-01-06	96.5000	96.5000	96.5000	96.5000	+4.891%	20	+0.064%
2008-12-31	92.0000	92.0000	92.0000	92.0000	+1.657%	400	+4.958%
2008-12-30	90.5000	90.5000	90.5000	90.5000	-1.630%	4	+6.698%
2008-12-29	92.0000	92.0000	92.0000	92.0000	+4.545%	50	+4.958%
2008-12-22	85.0000	88.0000	85.0000	88.0000	+3.165%	475	+9.729%
2008-12-17	85.3000	85.3000	85.3000	85.3000	+3.582%	21	+13.202%
2008-12-16	82.3500	82.3500	82.3500	82.3500	-0.182%	670	+17.257%
2008-12-15	82.5000	82.5000	82.5000	82.5000	+1.538%	125	+17.044%
2008-12-11	81.2500	81.2500	81.2500	81.2500	+2.848%	50	+18.845%
2008-12-09	79.0000	79.0000	79.0000	79.0000	-0.063%	23	+22.230%
2008-12-05	79.0500	79.0500	79.0500	79.0500	-0.252%	625	+22.152%
2008-12-04	79.2500	79.2500	79.2500	79.2500	-2.761%	125	+21.844%
2008-11-19	81.5000	81.5000	81.5000	81.5000	-0.610%	100	+18.480%
2008-11-17	82.0000	82.0000	82.0000	82.0000	-0.606%	100	+17.758%
2008-11-10	82.5000	82.5000	82.5000	82.5000	+3.774%	170	+17.044%
2008-10-31	79.5000	79.5000	79.5000	79.5000	0.000%	110	+21.461%

.dark-mode .xrZFqb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xrZFqb{ color: #333333; background-color: white; border: 2px solid #333333; }ETSLFWISDOMTREE MTL SECS LTDstock OTC

ETSLF
WISDOMTREE MTL SECS LTD
stock OTC