Dark

ETRXF
ETRION CORPORATION ORD
stock OTC

Inactive

Jul 17, 2026

0.000600USD0.000%(0.000000)1,500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-17	0.00060	0.00060	0.000600	0.000600	0.000%	1,500	0.000%
2026-07-13	0.00060	0.00060	0.000600	0.000600	0.000%	80,000	0.000%
2026-06-18	0.00060	0.00060	0.000600	0.000600	0.000%	1,000	0.000%
2026-06-15	0.00060	0.00060	0.000600	0.000600	0.000%	250	0.000%
2026-06-01	0.00060	0.00060	0.000600	0.000600	0.000%	1,400	0.000%
2026-05-12	0.00060	0.00060	0.000600	0.000600	0.000%	1,000	0.000%
2026-04-30	0.00060	0.00060	0.000600	0.000600	0.000%	6,500	0.000%
2026-04-22	0.00060	0.00060	0.000600	0.000600	0.000%	182	0.000%
2026-04-17	0.00060	0.00060	0.000600	0.000600	0.000%	10,000	0.000%
2026-03-25	0.00060	0.00060	0.000600	0.000600	0.000%	4,547	0.000%
2026-03-18	0.00060	0.00060	0.000600	0.000600	0.000%	114	0.000%
2026-01-30	0.00050	0.00060	0.000500	0.000600	+20.000%	23,000	0.000%
2026-01-22	0.00050	0.00050	0.000500	0.000500	0.000%	100	+20.000%
2026-01-08	0.00050	0.00050	0.000500	0.000500	0.000%	1,000	+20.000%
2026-01-05	0.00050	0.00050	0.000500	0.000500	0.000%	1,000	+20.000%
2025-12-24	0.00050	0.00050	0.000500	0.000500	0.000%	200	+20.000%
2025-12-23	0.00050	0.00050	0.000500	0.000500	0.000%	1,000	+20.000%
2025-12-17	0.00050	0.00050	0.000500	0.000500	+25.000%	6,000	+20.000%
2025-12-16	0.00040	0.00040	0.000400	0.000400	0.000%	10,000	+50.000%
2025-11-19	0.00040	0.00040	0.000400	0.000400	0.000%	3,000	+50.000%
2025-11-03	0.00040	0.00040	0.000400	0.000400	0.000%	43,595	+50.000%
2025-10-29	0.00040	0.00040	0.000400	0.000400	0.000%	2,191	+50.000%
2025-10-23	0.00040	0.00040	0.000400	0.000400	0.000%	300	+50.000%
2025-10-22	0.00040	0.00040	0.000400	0.000400	+33.333%	1,500	+50.000%
2025-10-17	0.00030	0.00030	0.000300	0.000300	0.000%	228	+100.000%
2025-10-10	0.00030	0.00030	0.000300	0.000300	0.000%	10,000	+100.000%
2025-10-08	0.00030	0.00030	0.000300	0.000300	0.000%	5,450	+100.000%
2025-10-07	0.00030	0.00030	0.000300	0.000300	0.000%	17,700	+100.000%
2025-10-03	0.00030	0.00030	0.000300	0.000300	0.000%	21,500	+100.000%
2025-10-01	0.00030	0.00030	0.000300	0.000300	0.000%	1,200	+100.000%
2025-09-26	0.00030	0.00030	0.000300	0.000300	0.000%	2,057	+100.000%
2025-09-24	0.00030	0.00030	0.000300	0.000300	0.000%	3,000	+100.000%
2025-09-22	0.00030	0.00030	0.000300	0.000300	0.000%	5,000	+100.000%
2025-09-16	0.00030	0.00030	0.000300	0.000300	0.000%	1,000	+100.000%
2025-09-15	0.00030	0.00030	0.000300	0.000300	+50.000%	1,300	+100.000%
2025-06-26	0.00020	0.00020	0.000200	0.000200	0.000%	1,000	+200.000%
2025-06-04	0.00020	0.00020	0.000200	0.000200	+100.000%	10,000	+200.000%
2025-05-30	0.00010	0.00010	0.000100	0.000100	0.000%	10,500	+500.000%
2025-05-01	0.00010	0.00010	0.000100	0.000100	0.000%	200	+500.000%
2025-03-25	0.00010	0.00010	0.000100	0.000100	0.000%	1,214	+500.000%
2025-03-04	0.00010	0.00010	0.000100	0.000100	0.000%	125	+500.000%
2025-02-21	0.00010	0.00010	0.000100	0.000100	0.000%	20,000	+500.000%
2025-02-19	0.00010	0.00010	0.000100	0.000100	0.000%	2,600	+500.000%
2025-02-04	0.00010	0.00010	0.000100	0.000100	0.000%	10,600	+500.000%
2025-01-21	0.00010	0.00010	0.000100	0.000100	0.000%	1,400	+500.000%
2024-12-31	0.00010	0.00010	0.000100	0.000100	0.000%	1,000	+500.000%
2024-12-27	0.00010	0.00010	0.000100	0.000100	0.000%	166,772	+500.000%
2024-12-16	0.00010	0.00010	0.000100	0.000100	0.000%	100	+500.000%
2024-12-11	0.00010	0.00010	0.000100	0.000100	0.000%	1,077	+500.000%
2024-12-10	0.00010	0.00010	0.000100	0.000100	0.000%	50,000	+500.000%
2024-12-02	0.00010	0.00010	0.000100	0.000100	0.000%	100	+500.000%
2024-11-27	0.00010	0.00010	0.000100	0.000100	+9,900.000%	2,250	+500.000%
2024-11-26	0.00010	0.00010	0.000001	0.000001	-99.000%	1,001,061	+59,900.000%
2024-11-18	0.00010	0.00010	0.000100	0.000100	0.000%	205	+500.000%
2024-11-11	0.00010	0.00010	0.000100	0.000100	0.000%	235	+500.000%
2024-10-31	0.00010	0.00010	0.000100	0.000100	0.000%	900	+500.000%
2024-10-29	0.00010	0.00010	0.000100	0.000100	0.000%	10,000	+500.000%
2024-10-17	0.00010	0.00010	0.000100	0.000100	0.000%	15,000	+500.000%
2024-10-14	0.00010	0.00010	0.000100	0.000100	0.000%	50,000	+500.000%
2024-10-11	0.00010	0.00010	0.000100	0.000100	0.000%	50,000	+500.000%
2024-10-09	0.00010	0.00010	0.000100	0.000100	0.000%	5,000	+500.000%
2024-09-24	0.00010	0.00010	0.000100	0.000100	0.000%	700	+500.000%
2024-09-20	0.00010	0.00010	0.000100	0.000100	0.000%	1,500	+500.000%
2024-08-14	0.00010	0.00010	0.000100	0.000100	0.000%	100	+500.000%
2024-07-17	0.00010	0.00010	0.000100	0.000100	0.000%	1,000	+500.000%
2024-07-05	0.00010	0.00010	0.000100	0.000100	0.000%	3,956	+500.000%
2024-07-02	0.00010	0.00010	0.000100	0.000100	-93.333%	1,000	+500.000%
2024-06-21	0.00150	0.00150	0.001500	0.001500	0.000%	360	-60.000%
2024-06-20	0.00150	0.00150	0.001500	0.001500	0.000%	5,000	-60.000%
2024-06-05	0.00150	0.00150	0.001500	0.001500	+1,400.000%	300	-60.000%
2024-05-13	0.00010	0.00010	0.000100	0.000100	0.000%	2,000	+500.000%
2024-05-10	0.00010	0.00010	0.000100	0.000100	-93.333%	149	+500.000%
2024-05-09	0.00150	0.00150	0.001500	0.001500	+1,400.000%	114	-60.000%
2024-04-26	0.00010	0.00010	0.000100	0.000100	0.000%	300	+500.000%
2024-04-03	0.00010	0.00010	0.000100	0.000100	-93.333%	2,000	+500.000%
2024-03-14	0.00150	0.00150	0.001500	0.001500	+1,400.000%	10,800	-60.000%
2024-02-28	0.00010	0.00010	0.000100	0.000100	0.000%	4,000	+500.000%
2024-02-15	0.00010	0.00010	0.000100	0.000100	0.000%	30,000	+500.000%
2024-02-06	0.00010	0.00010	0.000100	0.000100	-93.333%	1,500	+500.000%
2024-01-03	0.00150	0.00150	0.001500	0.001500	0.000%	30,000	-60.000%
2023-12-29	0.00150	0.00150	0.001500	0.001500	0.000%	1,750	-60.000%
2023-12-27	0.00150	0.00150	0.001500	0.001500	+50.000%	1,500	-60.000%
2023-12-15	0.00100	0.00100	0.001000	0.001000	0.000%	6,700	-40.000%
2023-11-24	0.00100	0.00100	0.001000	0.001000	0.000%	337	-40.000%
2023-11-20	0.00100	0.00100	0.001000	0.001000	-80.000%	3,300	-40.000%
2023-10-27	0.00500	0.00500	0.005000	0.005000	0.000%	40,363	-88.000%
2023-10-23	0.00500	0.00500	0.005000	0.005000	0.000%	44,500	-88.000%
2023-10-20	0.00500	0.00500	0.005000	0.005000	0.000%	20,538	-88.000%
2023-10-17	0.00500	0.00500	0.005000	0.005000	0.000%	14,500	-88.000%
2023-10-03	0.00730	0.00730	0.005000	0.005000	0.000%	9,000	-88.000%
2023-09-29	0.00500	0.00500	0.005000	0.005000	0.000%	600	-88.000%
2023-09-28	0.00500	0.00500	0.005000	0.005000	+42.857%	8,573	-88.000%
2023-09-19	0.00350	0.00350	0.003500	0.003500	0.000%	456	-82.857%
2023-09-15	0.00350	0.00350	0.003500	0.003500	0.000%	100	-82.857%
2023-09-12	0.00350	0.00350	0.003500	0.003500	0.000%	525	-82.857%
2023-09-11	0.00610	0.00610	0.003500	0.003500	0.000%	8,500	-82.857%
2023-09-08	0.00350	0.00350	0.003500	0.003500	0.000%	1,500	-82.857%
2023-08-30	0.00350	0.00350	0.003500	0.003500	0.000%	20,000	-82.857%
2023-08-25	0.00350	0.00350	0.003500	0.003500	0.000%	300	-82.857%
2023-08-22	0.00350	0.00350	0.003500	0.003500	0.000%	3,000	-82.857%
2023-07-28	0.00350	0.00350	0.003500	0.003500	0.000%	1,000	-82.857%
2023-07-25	0.00350	0.00350	0.003500	0.003500	0.000%	460	-82.857%
2023-07-12	0.00350	0.00350	0.003500	0.003500	+3,400.000%	1,000	-82.857%
2023-07-07	0.00010	0.00010	0.000100	0.000100	-98.182%	2,400	+500.000%
2023-06-21	0.00550	0.00550	0.005500	0.005500	0.000%	2,600	-89.091%
2023-06-20	0.00550	0.00550	0.005500	0.005500	0.000%	1,000	-89.091%
2023-06-13	0.00550	0.00550	0.005500	0.005500	0.000%	650	-89.091%
2023-06-07	0.00600	0.01000	0.005500	0.005500	0.000%	16,815	-89.091%
2023-06-01	0.00540	0.00550	0.005400	0.005500	+3.774%	9,610	-89.091%
2023-05-30	0.00530	0.00530	0.005300	0.005300	0.000%	9,090	-88.679%
2023-05-23	0.00530	0.00530	0.005300	0.005300	0.000%	4,110	-88.679%
2023-05-22	0.00530	0.00530	0.005300	0.005300	+1.923%	349	-88.679%
2023-05-18	0.00520	0.00520	0.005200	0.005200	0.000%	20,180	-88.462%
2023-05-17	0.00520	0.00520	0.005200	0.005200	0.000%	200	-88.462%
2023-05-16	0.00520	0.00520	0.005200	0.005200	0.000%	1,820	-88.462%
2023-05-15	0.00520	0.00520	0.005200	0.005200	0.000%	100	-88.462%
2023-05-12	0.00520	0.00520	0.005200	0.005200	0.000%	1,000	-88.462%
2023-05-11	0.00510	0.00520	0.005100	0.005200	0.000%	1,140	-88.462%
2023-05-10	0.00520	0.00520	0.005200	0.005200	0.000%	2,195	-88.462%
2023-05-08	0.00520	0.00520	0.005200	0.005200	0.000%	2,104	-88.462%
2023-05-05	0.00520	0.00520	0.005200	0.005200	0.000%	800	-88.462%
2023-05-04	0.00520	0.00520	0.005200	0.005200	0.000%	600	-88.462%
2023-05-03	0.00520	0.00520	0.005200	0.005200	0.000%	600	-88.462%
2023-05-01	0.00520	0.00520	0.005200	0.005200	+1.961%	308	-88.462%
2023-04-28	0.00510	0.00510	0.005100	0.005100	0.000%	300	-88.235%
2023-04-27	0.00510	0.00510	0.005100	0.005100	0.000%	3,523	-88.235%
2023-04-26	0.00510	0.00510	0.005100	0.005100	0.000%	1,812	-88.235%
2023-04-25	0.00510	0.00510	0.005100	0.005100	0.000%	2,010	-88.235%
2023-04-24	0.00510	0.00510	0.005100	0.005100	0.000%	11,203	-88.235%
2023-04-21	0.00510	0.00510	0.005100	0.005100	0.000%	292	-88.235%
2023-04-19	0.00510	0.00510	0.005100	0.005100	0.000%	304	-88.235%
2023-04-18	0.00510	0.00520	0.005100	0.005100	-1.923%	58,855	-88.235%
2023-04-17	0.00510	0.00520	0.005100	0.005200	0.000%	2,838	-88.462%
2023-04-14	0.00510	0.00520	0.005100	0.005200	0.000%	7,962	-88.462%
2023-04-13	0.00520	0.00520	0.005200	0.005200	0.000%	6,335	-88.462%
2023-04-12	0.00510	0.00520	0.005100	0.005200	0.000%	1,589	-88.462%
2023-04-11	0.00520	0.00520	0.005200	0.005200	0.000%	6,740	-88.462%
2023-04-10	0.00510	0.00520	0.005100	0.005200	+1.961%	3,313	-88.462%
2023-04-06	0.00510	0.00510	0.005100	0.005100	0.000%	26,000	-88.235%
2023-04-05	0.00510	0.00510	0.005100	0.005100	0.000%	2,508	-88.235%
2023-04-04	0.00510	0.00510	0.005100	0.005100	0.000%	205	-88.235%
2023-04-03	0.00510	0.00510	0.005100	0.005100	0.000%	22,176	-88.235%
2023-03-31	0.00510	0.00510	0.005100	0.005100	0.000%	755	-88.235%
2023-03-30	0.00510	0.00510	0.005100	0.005100	0.000%	272	-88.235%
2023-03-29	0.00820	0.00820	0.004900	0.005100	-37.805%	241,322	-88.235%
2023-03-28	0.00820	0.00820	0.008200	0.008200	0.000%	12,000	-92.683%
2023-03-27	0.00820	0.00820	0.008200	0.008200	0.000%	13,269	-92.683%
2023-03-24	0.00230	0.00920	0.002300	0.008200	0.000%	184,333	-92.683%
2023-03-23	0.00820	0.00820	0.008200	0.008200	0.000%	2,625	-92.683%
2023-03-22	0.00820	0.00820	0.008200	0.008200	0.000%	6,153	-92.683%
2023-03-21	0.00820	0.00820	0.008200	0.008200	0.000%	658	-92.683%
2023-03-20	0.00820	0.00820	0.008200	0.008200	0.000%	10,648	-92.683%
2023-03-17	0.00820	0.00820	0.008200	0.008200	0.000%	48,224	-92.683%
2023-03-16	0.00820	0.00820	0.008200	0.008200	0.000%	5,425	-92.683%
2023-03-15	0.00820	0.00920	0.008200	0.008200	0.000%	7,901	-92.683%
2023-03-14	0.00820	0.00820	0.008200	0.008200	0.000%	19,603	-92.683%
2023-03-13	0.00820	0.00820	0.008200	0.008200	0.000%	27,111	-92.683%
2023-03-10	0.00820	0.01000	0.008200	0.008200	0.000%	143,207	-92.683%
2023-03-09	0.00820	0.00820	0.008200	0.008200	0.000%	9,130	-92.683%
2023-03-08	0.00820	0.00820	0.008200	0.008200	0.000%	14,647	-92.683%
2023-03-07	0.00820	0.00820	0.008200	0.008200	0.000%	310	-92.683%
2023-03-06	0.00820	0.01160	0.008200	0.008200	0.000%	29,537	-92.683%
2023-03-03	0.00820	0.00820	0.002300	0.008200	0.000%	35,404	-92.683%
2023-03-02	0.00820	0.01410	0.008200	0.008200	+256.522%	8,671	-92.683%
2023-03-01	0.00820	0.00820	0.002300	0.002300	-71.951%	722	-73.913%
2023-02-28	0.00820	0.00820	0.000500	0.008200	0.000%	20,307	-92.683%
2023-02-27	0.00820	0.00820	0.008200	0.008200	0.000%	14,094	-92.683%
2023-02-24	0.00820	0.00820	0.008200	0.008200	0.000%	7,187	-92.683%
2023-02-23	0.00820	0.00820	0.008200	0.008200	0.000%	17,886	-92.683%
2023-02-22	0.00820	0.00820	0.008200	0.008200	0.000%	98,839	-92.683%
2023-02-21	0.00820	0.00830	0.008200	0.008200	0.000%	38,408	-92.683%
2023-02-17	0.00820	0.00820	0.008200	0.008200	0.000%	19,034	-92.683%
2023-02-16	0.00820	0.00820	0.008200	0.008200	0.000%	8,761	-92.683%
2023-02-15	0.00800	0.00820	0.008000	0.008200	+2.500%	7,618	-92.683%
2023-02-13	0.00800	0.00800	0.008000	0.008000	0.000%	10,373	-92.500%
2023-02-10	0.00800	0.00800	0.008000	0.008000	0.000%	5,126	-92.500%
2023-02-09	0.00800	0.00800	0.008000	0.008000	0.000%	739	-92.500%
2023-02-08	0.00800	0.00800	0.008000	0.008000	0.000%	15,405	-92.500%
2023-02-07	0.00800	0.00800	0.008000	0.008000	0.000%	21,043	-92.500%
2023-02-06	0.00800	0.00800	0.008000	0.008000	0.000%	20,046	-92.500%
2023-02-03	0.00800	0.00800	0.008000	0.008000	0.000%	13,408	-92.500%
2023-01-30	0.00800	0.00800	0.008000	0.008000	0.000%	7,900	-92.500%
2023-01-25	0.00800	0.00800	0.008000	0.008000	0.000%	3,550	-92.500%
2023-01-20	0.00800	0.00800	0.008000	0.008000	+2.564%	120	-92.500%
2023-01-13	0.01000	0.01000	0.007800	0.007800	+5.405%	100,300	-92.308%
2023-01-12	0.00740	0.00740	0.007400	0.007400	-2.632%	222	-91.892%
2023-01-09	0.00760	0.00760	0.007600	0.007600	-66.957%	9,000	-92.105%
2022-12-29	0.01000	0.02300	0.010000	0.023000	+202.632%	86,350	-97.391%
2022-12-28	0.00720	0.01000	0.007200	0.007600	+5.556%	119,994	-92.105%
2022-12-19	0.00720	0.00720	0.007200	0.007200	0.000%	2,150	-91.667%
2022-12-08	0.00720	0.00720	0.007200	0.007200	0.000%	3,000	-91.667%
2022-12-02	0.00720	0.00720	0.007200	0.007200	0.000%	1,000	-91.667%
2022-12-01	0.00720	0.00720	0.007200	0.007200	+1.408%	1,250	-91.667%
2022-11-28	0.00710	0.00710	0.007100	0.007100	0.000%	1,750	-91.549%
2022-11-23	0.00710	0.00710	0.007100	0.007100	0.000%	1,000	-91.549%
2022-11-22	0.00710	0.00710	0.007100	0.007100	0.000%	200	-91.549%
2022-11-14	0.00210	0.00710	0.002100	0.007100	+3,280.952%	3,780	-91.549%
2022-11-03	0.00021	0.00021	0.000210	0.000210	-97.042%	3,500	+185.714%
2022-10-28	0.00710	0.00710	0.007100	0.007100	+1.429%	3,500	-91.549%
2022-10-26	0.00700	0.00700	0.007000	0.007000	+7.692%	16,200	-91.429%
2022-10-13	0.00650	0.00650	0.006500	0.006500	0.000%	1,000	-90.769%
2022-10-05	0.00650	0.00650	0.006500	0.006500	+209.524%	1,000	-90.769%
2022-09-29	0.00210	0.00210	0.002100	0.002100	-91.600%	2,500	-71.429%
2022-09-26	0.02500	0.02500	0.025000	0.025000	+309.836%	2,000	-97.600%
2022-09-23	0.00610	0.00610	0.006100	0.006100	+52.500%	2,000	-90.164%
2022-09-16	0.00400	0.00400	0.004000	0.004000	+66.667%	18,404	-85.000%
2022-09-15	0.00240	0.00240	0.002400	0.002400	+14.286%	250	-75.000%
2022-09-06	0.00210	0.00210	0.002100	0.002100	-84.091%	1,000	-71.429%
2022-09-02	0.01320	0.01320	0.013200	0.013200	0.000%	588	-95.455%
2022-08-19	0.01320	0.01320	0.013200	0.013200	0.000%	2,222	-95.455%
2022-08-18	0.01320	0.01320	0.013200	0.013200	0.000%	1,200	-95.455%
2022-08-11	0.01320	0.01320	0.013200	0.013200	0.000%	600	-95.455%
2022-08-10	0.01320	0.01320	0.013200	0.013200	-45.000%	20,000	-95.455%
2022-07-29	0.02320	0.03950	0.023200	0.024000	+81.818%	19,819	-97.500%
2022-07-22	0.01320	0.01320	0.013200	0.013200	0.000%	1,000	-95.455%
2022-07-21	0.01320	0.01320	0.013200	0.013200	-42.609%	228	-95.455%
2022-07-20	0.03000	0.03000	0.023000	0.023000	-0.862%	15,500	-97.391%
2022-07-19	0.02320	0.02320	0.023200	0.023200	+75.758%	28,450	-97.414%
2022-07-18	0.01320	0.01320	0.013200	0.013200	-43.103%	1,000	-95.455%
2022-07-15	0.02320	0.02320	0.023200	0.023200	+75.758%	5,000	-97.414%
2022-07-11	0.01320	0.01320	0.013200	0.013200	-43.103%	1,000	-95.455%
2022-07-08	0.02320	0.02320	0.023200	0.023200	+27.473%	1,929	-97.414%
2022-07-07	0.01820	0.01820	0.018200	0.018200	0.000%	1,210	-96.703%
2022-07-06	0.01820	0.01820	0.018200	0.018200	+37.879%	330	-96.703%
2022-07-05	0.01320	0.02320	0.013200	0.013200	0.000%	17,900	-95.455%
2022-07-01	0.01320	0.01320	0.013200	0.013200	0.000%	12,500	-95.455%
2022-06-30	0.01320	0.01320	0.013200	0.013200	-43.103%	2,800	-95.455%
2022-06-29	0.01320	0.02320	0.013200	0.023200	0.000%	20,596	-97.414%
2022-06-28	0.02320	0.02320	0.013200	0.023200	+75.758%	4,506	-97.414%
2022-06-27	0.01320	0.01320	0.013200	0.013200	0.000%	1,100	-95.455%
2022-06-24	0.01320	0.01320	0.013200	0.013200	-34.000%	2,200	-95.455%
2022-06-21	0.02320	0.02320	0.020000	0.020000	+51.515%	4,000	-97.000%
2022-06-14	0.01320	0.01320	0.013200	0.013200	-34.000%	20,000	-95.455%
2022-06-13	0.01320	0.02500	0.013200	0.020000	+48.148%	501,695	-97.000%
2022-06-09	0.01350	0.01350	0.013500	0.013500	+3.053%	20,000	-95.556%
2022-06-06	0.01310	0.01310	0.013100	0.013100	0.000%	72,000	-95.420%
2022-06-01	0.01310	0.01310	0.013100	0.013100	-34.500%	20,000	-95.420%
2022-05-31	0.02000	0.02000	0.020000	0.020000	+52.672%	900	-97.000%
2022-05-20	0.01310	0.01310	0.013100	0.013100	0.000%	2,500	-95.420%
2022-05-18	0.01310	0.01310	0.013100	0.013100	0.000%	30,000	-95.420%
2022-05-13	0.01310	0.01310	0.013100	0.013100	0.000%	1,000	-95.420%
2022-05-12	0.01310	0.01310	0.013100	0.013100	0.000%	6,801	-95.420%
2022-05-09	0.01310	0.01310	0.013100	0.013100	0.000%	2,114	-95.420%
2022-04-27	0.01310	0.01310	0.013100	0.013100	0.000%	5,000	-95.420%
2022-04-18	0.01310	0.01310	0.013100	0.013100	0.000%	342	-95.420%
2022-04-13	0.01310	0.01310	0.013100	0.013100	0.000%	11,000	-95.420%
2022-04-11	0.01310	0.01310	0.013100	0.013100	0.000%	3,000	-95.420%
2022-04-06	0.01310	0.01310	0.013100	0.013100	0.000%	739	-95.420%
2022-04-04	0.01310	0.01310	0.013100	0.013100	0.000%	1,000	-95.420%
2022-03-31	0.01310	0.01310	0.013100	0.013100	0.000%	4,400	-95.420%
2022-03-25	0.01310	0.01310	0.013100	0.013100	0.000%	12,500	-95.420%
2022-03-16	0.01310	0.01500	0.013000	0.013100	0.000%	358,350	-95.420%
2022-03-15	0.01310	0.01310	0.013100	0.013100	0.000%	1,500	-95.420%
2022-03-09	0.01310	0.01310	0.013100	0.013100	0.000%	30,000	-95.420%
2022-03-08	0.01310	0.01310	0.013100	0.013100	0.000%	30,000	-95.420%
2022-03-07	0.01310	0.01310	0.013100	0.013100	0.000%	7,000	-95.420%
2022-03-03	0.01310	0.01310	0.013100	0.013100	-0.758%	450	-95.420%
2022-02-17	0.01320	0.01320	0.013200	0.013200	0.000%	600	-95.455%
2022-02-07	0.01320	0.01320	0.013200	0.013200	+1.538%	8,300	-95.455%
2022-01-28	0.01300	0.01300	0.013000	0.013000	0.000%	1,000	-95.385%
2022-01-26	0.01300	0.01300	0.013000	0.013000	0.000%	9,976	-95.385%
2022-01-21	0.01300	0.01300	0.013000	0.013000	0.000%	7,000	-95.385%
2022-01-18	0.01300	0.01300	0.013000	0.013000	0.000%	1,000	-95.385%
2022-01-13	0.01300	0.01300	0.013000	0.013000	0.000%	18,000	-95.385%
2022-01-05	0.01300	0.01300	0.013000	0.013000	0.000%	40,000	-95.385%
2021-12-31	0.01300	0.01300	0.013000	0.013000	0.000%	5,000	-95.385%

.dark-mode .YYTx7Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YYTx7Z{ color: #333333; background-color: white; border: 2px solid #333333; }ETRXFETRION CORPORATION ORDstock OTC

ETRXF
ETRION CORPORATION ORD
stock OTC