Dark

ETPHF
AGRIMINCO CORP ORD
stock OTC

Inactive

Oct 27, 2021

0.0050USD+4900.000%(+0.0049)2,500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-27	0.00500	0.00500	0.00500	0.00500	+4,900.000%	2,500	0.000%
2021-10-22	0.00010	0.00010	0.00010	0.00010	-98.000%	3,714	+4,900.000%
2021-10-07	0.01000	0.01000	0.00500	0.00500	-75.000%	10,000	0.000%
2021-09-30	0.02000	0.02000	0.02000	0.02000	+566.667%	500	-75.000%
2021-09-27	0.00300	0.00300	0.00300	0.00300	+200.000%	258,163	+66.667%
2021-09-22	0.00100	0.00100	0.00100	0.00100	0.000%	10,000	+400.000%
2021-09-20	0.00100	0.00100	0.00100	0.00100	-58.333%	180,000	+400.000%
2021-08-30	0.00240	0.00240	0.00240	0.00240	-31.429%	270	+108.333%
2021-08-17	0.00350	0.00350	0.00350	0.00350	+250.000%	50,000	+42.857%
2021-08-11	0.00250	0.00250	0.00100	0.00100	-50.000%	30,980	+400.000%
2021-07-28	0.00200	0.00200	0.00200	0.00200	-20.000%	35,000	+150.000%
2021-07-20	0.00250	0.00250	0.00250	0.00250	-21.875%	26,207	+100.000%
2021-07-13	0.00320	0.00320	0.00320	0.00320	-45.763%	1,000	+56.250%
2021-07-09	0.00590	0.00590	0.00590	0.00590	+55.263%	4,400	-15.254%
2021-06-09	0.00380	0.00380	0.00380	0.00380	+123.529%	985	+31.579%
2021-06-08	0.00170	0.00170	0.00170	0.00170	+41.667%	300	+194.118%
2021-06-03	0.00120	0.00120	0.00120	0.00120	0.000%	51,000	+316.667%
2021-06-02	0.00120	0.00120	0.00120	0.00120	0.000%	100	+316.667%
2021-06-01	0.00120	0.00120	0.00120	0.00120	0.000%	5,000	+316.667%
2021-05-17	0.00120	0.00120	0.00120	0.00120	-70.000%	270	+316.667%
2021-05-07	0.00400	0.00400	0.00400	0.00400	-40.299%	142	+25.000%
2021-05-05	0.00670	0.00670	0.00670	0.00670	+67.500%	100	-25.373%
2021-04-19	0.00400	0.00400	0.00400	0.00400	+100.000%	100	+25.000%
2021-04-13	0.00200	0.00200	0.00200	0.00200	-60.784%	100	+150.000%
2021-04-12	0.00510	0.00510	0.00510	0.00510	+13.333%	7,000	-1.961%
2021-04-07	0.00450	0.00450	0.00450	0.00450	+87.500%	100	+11.111%
2021-03-10	0.00240	0.00240	0.00240	0.00240	-33.333%	100	+108.333%
2021-03-03	0.00360	0.00360	0.00360	0.00360	+16.129%	300	+38.889%
2021-03-02	0.00310	0.00310	0.00310	0.00310	-22.500%	4,000	+61.290%
2021-03-01	0.00500	0.00500	0.00400	0.00400	+29.032%	23,893	+25.000%
2021-02-26	0.00380	0.00650	0.00270	0.00310	-18.421%	151,209	+61.290%
2021-02-19	0.00380	0.00380	0.00380	0.00380	-49.333%	4,500	+31.579%
2021-02-18	0.00750	0.00750	0.00750	0.00750	0.000%	1,500	-33.333%
2021-02-17	0.00750	0.00750	0.00750	0.00750	-6.250%	26,107	-33.333%
2021-02-16	0.00800	0.00800	0.00800	0.00800	+105.128%	50,000	-37.500%
2021-02-10	0.00390	0.00390	0.00390	0.00390	0.000%	20,000	+28.205%
2021-02-09	0.00390	0.00390	0.00390	0.00390	+457.143%	30,000	+28.205%
2021-01-21	0.13100	0.13100	0.00070	0.00070	-78.788%	7,250	+614.286%
2021-01-20	0.00330	0.00330	0.00330	0.00330	+560.000%	1,200	+51.515%
2021-01-13	0.00050	0.00050	0.00050	0.00050	-16.667%	3,000	+900.000%
2021-01-08	0.00060	0.00060	0.00060	0.00060	0.000%	30,000	+733.333%
2021-01-06	0.00060	0.00060	0.00060	0.00060	0.000%	12,500	+733.333%
2021-01-05	0.00060	0.00060	0.00060	0.00060	+20.000%	40,388	+733.333%
2020-12-28	0.00050	0.00050	0.00050	0.00050	-78.261%	56,000	+900.000%
2020-12-21	0.00230	0.00230	0.00230	0.00230	+2.222%	7,200	+117.391%
2020-12-15	0.00225	0.00225	0.00225	0.00225	+2,150.000%	1,400	+122.222%
2020-12-09	0.00010	0.00010	0.00010	0.00010	-95.455%	10,000	+4,900.000%
2020-12-07	0.00220	0.00220	0.00220	0.00220	+450.000%	5,000	+127.273%
2020-12-02	0.00040	0.00040	0.00040	0.00040	+300.000%	10,000	+1,150.000%
2020-11-12	0.00010	0.00010	0.00010	0.00010	-75.000%	15,000	+4,900.000%
2020-11-09	0.00040	0.00040	0.00040	0.00040	+300.000%	33,900	+1,150.000%
2020-10-13	0.00010	0.00010	0.00010	0.00010	-80.000%	9,000	+4,900.000%
2020-10-02	0.00050	0.00050	0.00050	0.00050	0.000%	35,000	+900.000%
2020-09-29	0.00270	0.00270	0.00050	0.00050	-81.481%	110,000	+900.000%
2020-09-28	0.00270	0.00270	0.00270	0.00270	0.000%	100,000	+85.185%
2020-09-21	0.00270	0.00270	0.00270	0.00270	+575.000%	8,500	+85.185%
2020-09-09	0.00040	0.00040	0.00040	0.00040	0.000%	28,000	+1,150.000%
2020-08-13	0.00040	0.00040	0.00040	0.00040	0.000%	14,000	+1,150.000%
2020-08-12	0.00040	0.00040	0.00040	0.00040	-80.000%	103,000	+1,150.000%
2020-04-30	0.00200	0.00200	0.00200	0.00200	+53.846%	9,000	+150.000%
2020-04-20	0.00130	0.00130	0.00130	0.00130	+225.000%	2,150	+284.615%
2020-02-26	0.00040	0.00040	0.00040	0.00040	-55.556%	103,000	+1,150.000%
2020-01-24	0.00090	0.00090	0.00090	0.00090	-10.000%	100,000	+455.556%
2020-01-21	0.00100	0.00100	0.00100	0.00100	0.000%	100,000	+400.000%
2020-01-15	0.00100	0.00100	0.00100	0.00100	+900.000%	20,000	+400.000%
2019-12-27	0.00010	0.00010	0.00010	0.00010	0.000%	1,600	+4,900.000%
2019-12-13	0.00010	0.00010	0.00010	0.00010	0.000%	6,500	+4,900.000%
2019-12-09	0.00070	0.00070	0.00010	0.00010	0.000%	15,000	+4,900.000%
2019-11-26	0.00040	0.00040	0.00010	0.00010	0.000%	255,000	+4,900.000%
2019-11-15	0.00010	0.00010	0.00010	0.00010	-75.000%	3,500	+4,900.000%
2019-11-06	0.00040	0.00040	0.00040	0.00040	+300.000%	20,000	+1,150.000%
2019-10-16	0.00010	0.00010	0.00010	0.00010	-92.857%	150,000	+4,900.000%
2019-10-03	0.00070	0.00140	0.00070	0.00140	-6.667%	10,850	+257.143%
2019-09-19	0.00150	0.00150	0.00150	0.00150	0.000%	90,000	+233.333%
2019-08-22	0.00150	0.00150	0.00150	0.00150	+25.000%	255,000	+233.333%
2019-08-12	0.00120	0.00120	0.00120	0.00120	0.000%	10,000	+316.667%
2019-07-16	0.00120	0.00120	0.00120	0.00120	+500.000%	100	+316.667%
2019-05-28	0.00020	0.00020	0.00020	0.00020	0.000%	100	+2,400.000%
2019-05-24	0.00020	0.00020	0.00020	0.00020	0.000%	5,000	+2,400.000%
2019-05-07	0.00020	0.00020	0.00020	0.00020	+100.000%	4,000	+2,400.000%
2019-04-08	0.00010	0.00010	0.00010	0.00010	0.000%	9,300	+4,900.000%
2019-04-04	0.00010	0.00010	0.00010	0.00010	-50.000%	10,000	+4,900.000%
2019-03-01	0.00020	0.00020	0.00020	0.00020	-33.333%	10,000	+2,400.000%
2019-02-04	0.00030	0.00030	0.00030	0.00030	0.000%	7,000	+1,566.667%
2019-01-25	0.00030	0.00030	0.00030	0.00030	0.000%	216,000	+1,566.667%
2018-12-24	0.00030	0.00030	0.00030	0.00030	-40.000%	86,500	+1,566.667%
2018-12-13	0.00050	0.00050	0.00050	0.00050	-16.667%	1,500	+900.000%
2018-11-02	0.00060	0.00060	0.00060	0.00060	+50.000%	500	+733.333%
2018-10-30	0.00040	0.00040	0.00040	0.00040	0.000%	14,500	+1,150.000%
2018-10-22	0.00040	0.00040	0.00040	0.00040	-80.000%	6,000	+1,150.000%
2018-10-11	0.00200	0.00200	0.00200	0.00200	+900.000%	46,000	+150.000%
2018-10-03	0.00020	0.00020	0.00020	0.00020	-90.000%	10,000	+2,400.000%
2018-09-28	0.00200	0.00200	0.00200	0.00200	+400.000%	10,000	+150.000%
2018-09-24	0.00040	0.00040	0.00040	0.00040	-77.778%	150,000	+1,150.000%
2018-07-24	0.00200	0.00200	0.00180	0.00180	+800.000%	40,000	+177.778%
2018-06-22	0.00040	0.00040	0.00020	0.00020	-50.000%	40,000	+2,400.000%
2018-06-14	0.00040	0.00040	0.00040	0.00040	+300.000%	12,000	+1,150.000%
2018-06-12	0.00080	0.00080	0.00010	0.00010	-87.500%	135,400	+4,900.000%
2018-04-30	0.00080	0.00080	0.00080	0.00080	-20.000%	1,000	+525.000%
2018-04-24	0.00090	0.00100	0.00040	0.00100	+11.111%	768,500	+400.000%
2018-03-20	0.00090	0.00090	0.00090	0.00090	-91.000%	10,000	+455.556%
2018-03-19	0.01000	0.01000	0.01000	0.01000	+1,150.000%	1,848	-50.000%
2018-02-23	0.00080	0.00080	0.00080	0.00080	-63.636%	2,500	+525.000%
2018-02-21	0.00220	0.00220	0.00220	0.00220	+175.000%	10,000	+127.273%
2018-02-20	0.00080	0.00080	0.00080	0.00080	+14.286%	2,000	+525.000%
2018-02-05	0.00070	0.00070	0.00070	0.00070	0.000%	30,000	+614.286%
2018-01-24	0.00070	0.00070	0.00070	0.00070	0.000%	1,200	+614.286%
2017-12-27	0.00070	0.00070	0.00070	0.00070	-63.158%	20,000	+614.286%
2017-11-16	0.00190	0.00190	0.00190	0.00190	+375.000%	2,000	+163.158%
2017-10-04	0.00040	0.00040	0.00040	0.00040	-20.000%	14,500	+1,150.000%
2017-09-18	0.00050	0.00050	0.00050	0.00050	0.000%	135,500	+900.000%
2017-09-12	0.00050	0.00050	0.00050	0.00050	0.000%	25,800	+900.000%
2017-03-10	0.00050	0.00050	0.00050	0.00050	+66.667%	36,800	+900.000%
2016-11-03	0.00030	0.00030	0.00030	0.00030	0.000%	6,000	+1,566.667%
2016-10-25	0.00100	0.00100	0.00030	0.00030	-70.000%	37,600	+1,566.667%
2016-09-21	0.00100	0.00100	0.00100	0.00100	0.000%	18,000	+400.000%
2016-09-09	0.00100	0.00100	0.00100	0.00100	0.000%	1,500	+400.000%
2016-08-12	0.00100	0.00110	0.00100	0.00100	0.000%	30,000	+400.000%
2016-08-01	0.00100	0.00100	0.00100	0.00100	0.000%	2,700	+400.000%
2016-07-26	0.00100	0.00100	0.00100	0.00100	0.000%	49,200	+400.000%
2016-07-25	0.00100	0.00100	0.00100	0.00100	0.000%	10,000	+400.000%
2016-07-15	0.00100	0.00100	0.00100	0.00100	0.000%	11,600	+400.000%
2016-07-13	0.00130	0.00130	0.00100	0.00100	-23.077%	60,000	+400.000%
2016-05-19	0.00130	0.00130	0.00130	0.00130	-87.255%	31,600	+284.615%
2016-05-06	0.01020	0.01020	0.01020	0.01020	+684.615%	2,235	-50.980%
2016-05-03	0.00130	0.00130	0.00130	0.00130	-96.750%	500	+284.615%
2016-04-18	0.04000	0.04000	0.04000	0.04000	+166.667%	1,635	-87.500%
2016-01-13	0.01100	0.01500	0.01100	0.01500	+971.429%	22,000	-66.667%
2015-12-28	0.00140	0.00140	0.00140	0.00140	-6.667%	109,200	+257.143%
2015-12-21	0.00150	0.00150	0.00150	0.00150	0.000%	3,000	+233.333%
2015-12-08	0.00150	0.00150	0.00150	0.00150	+15.385%	4,650	+233.333%
2015-11-02	0.00130	0.00130	0.00130	0.00130	0.000%	20,000	+284.615%
2015-10-14	0.05000	0.05000	0.00130	0.00130	-97.400%	2,000	+284.615%
2015-10-13	0.05000	0.05000	0.05000	0.05000	+4,445.455%	1,000	-90.000%
2015-08-31	0.00110	0.00110	0.00110	0.00110	-89.000%	14,500	+354.545%
2015-07-14	0.01000	0.01000	0.01000	0.01000	+669.231%	70,000	-50.000%
2015-07-13	0.00130	0.00130	0.00130	0.00130	-97.466%	20,000	+284.615%
2015-06-11	0.05130	0.05130	0.05130	0.05130	+5,030.000%	1,850	-90.253%
2015-04-07	0.00100	0.00100	0.00100	0.00100	-37.500%	11,000	+400.000%
2015-01-20	0.00160	0.00160	0.00160	0.00160	0.000%	3,000	+212.500%
2014-12-16	0.00160	0.00160	0.00160	0.00160	0.000%	10,000	+212.500%
2014-12-04	0.00160	0.00160	0.00160	0.00160	+6.667%	1,256	+212.500%
2014-12-03	0.00320	0.00320	0.00150	0.00150	0.000%	46,000	+233.333%
2014-11-17	0.00150	0.00150	0.00150	0.00150	0.000%	40,000	+233.333%
2014-10-24	0.00150	0.00150	0.00150	0.00150	0.000%	24,002	+233.333%
2014-10-21	0.00150	0.00150	0.00150	0.00150	0.000%	40,000	+233.333%
2014-10-06	0.00150	0.00150	0.00150	0.00150	-50.000%	4,260	+233.333%
2014-08-05	0.00300	0.00300	0.00300	0.00300	-80.000%	13,000	+66.667%
2014-08-04	0.01500	0.01500	0.01500	0.01500	+150.000%	16,666	-66.667%
2014-05-27	0.00600	0.00600	0.00600	0.00600	-60.000%	12,000	-16.667%
2014-03-27	0.01800	0.01800	0.01500	0.01500	-16.667%	13,000	-66.667%
2014-03-26	0.01800	0.01800	0.01800	0.01800	+12.500%	3,000	-72.222%
2014-02-19	0.01600	0.01600	0.01600	0.01600	0.000%	10,000	-68.750%
2014-02-10	0.01600	0.01600	0.01600	0.01600	-44.828%	10,000	-68.750%
2013-12-23	0.02900	0.02900	0.02900	0.02900	+77.914%	3,000	-82.759%
2013-12-20	0.01400	0.01630	0.01400	0.01630	-18.500%	36,000	-69.325%
2013-12-16	0.02000	0.02000	0.02000	0.02000	0.000%	5,000	-75.000%
2013-12-10	0.02000	0.02000	0.02000	0.02000	0.000%	3,000	-75.000%
2013-12-05	0.02000	0.02000	0.02000	0.02000	0.000%	3,000	-75.000%
2013-11-27	0.02000	0.02000	0.02000	0.02000	-44.444%	10,000	-75.000%
2013-11-21	0.03600	0.03600	0.03600	0.03600	+56.522%	3,000	-86.111%
2013-11-07	0.02300	0.02300	0.02300	0.02300	+9.524%	5,000	-78.261%
2013-11-05	0.02100	0.02100	0.02100	0.02100	-37.685%	1,200	-76.190%
2013-10-31	0.03370	0.03370	0.03370	0.03370	+24.815%	10,000	-85.163%
2013-10-22	0.02700	0.02700	0.02700	0.02700	-33.824%	10,000	-81.481%
2013-10-03	0.03900	0.04080	0.03900	0.04080	+27.500%	37,000	-87.745%
2013-09-30	0.03000	0.03200	0.03000	0.03200	+33.333%	13,000	-84.375%
2013-09-20	0.02400	0.02400	0.02400	0.02400	+4.348%	40,000	-79.167%
2013-09-09	0.02300	0.02300	0.02300	0.02300	-3.361%	672	-78.261%
2013-08-05	0.02380	0.02380	0.02380	0.02380	+70.000%	4,000	-78.992%
2013-06-26	0.01400	0.01400	0.01400	0.01400	0.000%	5,000	-64.286%
2013-06-18	0.01400	0.01400	0.01400	0.01400	0.000%	4,000	-64.286%
2013-06-05	0.01400	0.01400	0.01400	0.01400	-30.000%	14,000	-64.286%
2013-05-10	0.02000	0.02000	0.02000	0.02000	-45.355%	20,000	-75.000%
2013-02-27	0.03660	0.03660	0.03660	0.03660	+15.094%	100	-86.339%
2013-02-25	0.03180	0.03180	0.03180	0.03180	-0.625%	1,000	-84.277%
2013-02-21	0.03200	0.03200	0.03200	0.03200	-14.894%	4,000	-84.375%
2013-02-04	0.03760	0.03760	0.03760	0.03760	-6.000%	1,000	-86.702%
2013-02-01	0.04000	0.04000	0.04000	0.04000	-15.433%	3,000	-87.500%
2013-01-30	0.04730	0.04730	0.04730	0.04730	-9.733%	3,000	-89.429%
2013-01-29	0.05240	0.05240	0.05240	0.05240	-1.504%	1,000	-90.458%
2013-01-02	0.05350	0.05350	0.05320	0.05320	+29.756%	19,000	-90.602%
2012-12-20	0.04100	0.04100	0.04100	0.04100	-10.870%	23,000	-87.805%
2012-12-18	0.04600	0.04600	0.04600	0.04600	-8.000%	15,000	-89.130%
2012-12-13	0.05000	0.05000	0.05000	0.05000	-28.571%	15,000	-90.000%
2012-11-27	0.07300	0.07300	0.07000	0.07000	-16.667%	8,000	-92.857%
2012-10-25	0.08400	0.08400	0.08400	0.08400	-29.412%	22,000	-94.048%
2012-09-17	0.12000	0.12000	0.11900	0.11900	-4.032%	30,000	-95.798%
2012-09-14	0.12400	0.12400	0.12400	0.12400	-7.463%	3,000	-95.968%
2012-08-28	0.13400	0.13400	0.13400	0.13400	+3.876%	500	-96.269%
2012-08-02	0.12900	0.12900	0.12900	0.12900	-7.857%	800	-96.124%
2012-07-30	0.14000	0.14000	0.14000	0.14000	-6.667%	2,450	-96.429%
2012-07-27	0.15000	0.15000	0.15000	0.15000	+21.261%	20,000	-96.667%
2012-07-20	0.12300	0.12370	0.12300	0.12370	-3.359%	40,000	-95.958%
2012-07-12	0.12800	0.12800	0.12800	0.12800	-25.581%	2,450	-96.094%
2012-07-10	0.17200	0.17200	0.17200	0.17200	+26.471%	2,450	-97.093%
2012-06-29	0.13600	0.13600	0.13600	0.13600	+1.115%	2,000	-96.324%
2012-06-21	0.13450	0.13450	0.13450	0.13450	+7.945%	3,000	-96.283%
2012-06-18	0.12460	0.12460	0.12460	0.12460	+2.131%	25,500	-95.987%
2012-06-14	0.12100	0.12200	0.12100	0.12200	-3.175%	20,000	-95.902%
2012-06-13	0.12100	0.12600	0.12100	0.12600	-10.638%	30,500	-96.032%
2012-06-12	0.14100	0.14100	0.14100	0.14100	-4.082%	2,500	-96.454%
2012-06-11	0.14700	0.14700	0.14700	0.14700	+5.000%	1,000	-96.599%
2012-05-31	0.14000	0.14000	0.14000	0.14000	-4.762%	750	-96.429%
2012-05-24	0.14700	0.14700	0.14700	0.14700	-3.922%	20,000	-96.599%
2012-05-22	0.15300	0.15300	0.15300	0.15300	+17.692%	672	-96.732%
2012-05-17	0.13000	0.13000	0.13000	0.13000	-10.959%	15,000	-96.154%
2012-05-16	0.16500	0.16500	0.14600	0.14600	-28.431%	9,900	-96.575%
2012-05-09	0.20400	0.20400	0.20400	0.20400	-10.330%	20,000	-97.549%
2012-05-08	0.22750	0.22750	0.22750	0.22750	+2.477%	2,000	-97.802%
2012-04-19	0.22200	0.22200	0.22200	0.22200	+0.452%	5,000	-97.748%
2012-04-18	0.22100	0.22100	0.22100	0.22100	-23.793%	2,000	-97.738%
2012-04-04	0.29000	0.29000	0.29000	0.29000	-12.913%	5,000	-98.276%
2012-03-27	0.33300	0.33300	0.33300	0.33300	-6.983%	9,123	-98.498%
2012-03-20	0.33700	0.35800	0.33700	0.35800	+2.874%	28,400	-98.603%
2012-03-09	0.34800	0.34800	0.34800	0.34800	+9.434%	2,000	-98.563%
2012-03-05	0.31800	0.31800	0.31800	0.31800	+2.251%	4,000	-98.428%
2012-03-02	0.31100	0.31100	0.31100	0.31100	-6.466%	1,000	-98.392%
2012-02-27	0.36000	0.36000	0.33250	0.33250	-10.738%	17,340	-98.496%
2012-02-24	0.37750	0.37750	0.37250	0.37250	-0.134%	6,000	-98.658%
2012-02-23	0.37300	0.37300	0.37300	0.37300	-12.850%	4,020	-98.660%
2012-02-17	0.42800	0.42800	0.42800	0.42800	+11.749%	11,750	-98.832%
2012-02-15	0.39700	0.39700	0.38300	0.38300	-10.094%	13,100	-98.695%
2012-02-13	0.41800	0.44000	0.41800	0.42600	-6.374%	56,000	-98.826%
2012-02-10	0.45500	0.45500	0.45500	0.45500	-2.570%	1,000	-98.901%
2012-02-07	0.46700	0.46700	0.46700	0.46700	-0.214%	4,200	-98.929%
2012-02-06	0.46800	0.46800	0.46800	0.46800	-3.106%	20,000	-98.932%
2012-02-03	0.48300	0.48300	0.48300	0.48300	+3.426%	9,000	-98.965%
2012-02-01	0.46900	0.46900	0.46700	0.46700	+3.778%	9,500	-98.929%
2012-01-30	0.50000	0.50000	0.45000	0.45000	+2.975%	44,000	-98.889%
2012-01-26	0.44250	0.44250	0.43700	0.43700	-8.882%	50,000	-98.856%
2012-01-25	0.47960	0.47960	0.47960	0.47960	+1.826%	2,000	-98.957%
2012-01-24	0.47100	0.47100	0.47100	0.47100	-4.268%	500	-98.938%
2012-01-23	0.49200	0.49200	0.49200	0.49200	-1.992%	240	-98.984%
2012-01-19	0.52000	0.52000	0.50200	0.50200	-3.276%	50,000	-99.004%
2012-01-18	0.51900	0.51900	0.51900	0.51900	+6.244%	3,500	-99.037%
2012-01-12	0.48800	0.48850	0.48800	0.48850	-4.776%	19,500	-98.976%
2012-01-10	0.51300	0.51300	0.51300	0.51300	+1.484%	1,000	-99.025%
2012-01-06	0.51650	0.51650	0.50550	0.50550	-0.394%	30,500	-99.011%
2012-01-05	0.50750	0.50750	0.50750	0.50750	-0.879%	21,500	-99.015%
2011-12-29	0.51200	0.51200	0.51200	0.51200	-4.478%	1,000	-99.023%
2011-12-27	0.53600	0.53600	0.53600	0.53600	+5.929%	35,770	-99.067%
2011-12-23	0.50600	0.50600	0.50600	0.50600	-1.748%	1,500	-99.012%
2011-12-22	0.52300	0.52300	0.51500	0.51500	+6.846%	9,200	-99.029%
2011-12-20	0.50100	0.50100	0.48200	0.48200	-6.770%	14,600	-98.963%
2011-12-19	0.51700	0.51700	0.51700	0.51700	+7.484%	2,700	-99.033%
2011-12-16	0.48100	0.48100	0.48100	0.48100	0.000%	2,500	-98.960%
2011-12-15	0.48700	0.48700	0.48100	0.48100	+1.477%	3,100	-98.960%
2011-12-14	0.52550	0.52550	0.47400	0.47400	-17.851%	7,500	-98.945%
2011-12-12	0.61700	0.61700	0.57700	0.57700	-13.558%	5,500	-99.133%
2011-12-06	0.66750	0.66750	0.66750	0.66750	-2.269%	2,000	-99.251%
2011-12-05	0.67700	0.68300	0.67700	0.68300	+3.172%	28,000	-99.268%
2011-12-02	0.66400	0.66400	0.66200	0.66200	+3.115%	4,000	-99.245%
2011-11-30	0.64200	0.64200	0.64200	0.64200	+2.556%	13,000	-99.221%
2011-11-22	0.62600	0.62600	0.62600	0.62600	+11.686%	2,500	-99.201%
2011-11-18	0.56050	0.56050	0.56050	0.56050	+1.411%	451	-99.108%
2011-11-16	0.56000	0.56000	0.55270	0.55270	+3.328%	5,800	-99.095%
2011-11-15	0.53490	0.53490	0.53490	0.53490	+6.342%	1,000	-99.065%
2011-11-10	0.51350	0.51350	0.50300	0.50300	-4.099%	26,000	-99.006%
2011-11-09	0.53600	0.53600	0.52450	0.52450	-9.569%	4,700	-99.047%
2011-11-08	0.58000	0.58000	0.58000	0.58000	+2.473%	5,000	-99.138%
2011-11-07	0.57500	0.57500	0.56600	0.56600	-0.018%	11,000	-99.117%
2011-11-04	0.51300	0.56610	0.51300	0.56610	+15.061%	50,000	-99.117%
2011-11-03	0.48400	0.51150	0.47050	0.49200	-0.405%	43,500	-98.984%
2011-11-02	0.49900	0.49900	0.49400	0.49400	+3.564%	14,000	-98.988%
2011-11-01	0.47700	0.47700	0.47700	0.47700	-2.970%	5,000	-98.952%
2011-10-25	0.48670	0.49160	0.48670	0.49160	-6.806%	6,000	-98.983%
2011-10-12	0.55620	0.55620	0.52650	0.52750	+7.215%	9,500	-99.052%
2011-10-10	0.49200	0.49200	0.49200	0.49200	+6.494%	11,000	-98.984%
2011-10-07	0.46200	0.46200	0.46200	0.46200	+9.220%	3,000	-98.918%
2011-10-06	0.40000	0.44900	0.40000	0.42300	-0.704%	11,500	-98.818%
2011-10-05	0.46490	0.46490	0.42600	0.42600	-6.579%	4,000	-98.826%
2011-10-03	0.45150	0.45600	0.45150	0.45600	-8.800%	1,950	-98.904%
2011-09-28	0.51200	0.52200	0.50000	0.50000	-8.257%	22,600	-99.000%
2011-09-27	0.54000	0.54500	0.54000	0.54500	+8.782%	11,500	-99.083%
2011-09-22	0.45100	0.51000	0.45100	0.50100	-21.350%	35,500	-99.002%
2011-09-21	0.63340	0.63700	0.61600	0.63700	-4.925%	20,800	-99.215%
2011-09-20	0.67100	0.67100	0.67000	0.67000	+1.824%	4,000	-99.254%
2011-09-16	0.68900	0.68900	0.65800	0.65800	-4.082%	2,500	-99.240%
2011-09-15	0.68600	0.68600	0.68600	0.68600	+6.854%	1,000	-99.271%
2011-09-14	0.64000	0.64200	0.64000	0.64200	-3.313%	16,000	-99.221%
2011-09-13	0.69100	0.69100	0.66400	0.66400	+0.912%	5,700	-99.247%
2011-09-12	0.65800	0.65800	0.65800	0.65800	-1.791%	1,500	-99.240%
2011-09-09	0.70800	0.70800	0.67000	0.67000	-5.753%	5,940	-99.254%
2011-09-08	0.74600	0.76800	0.71090	0.71090	-10.330%	130,000	-99.297%
2011-09-07	0.79000	0.79280	0.79000	0.79280	+1.446%	52,000	-99.369%
2011-09-06	0.78300	0.78300	0.78150	0.78150	-1.883%	25,000	-99.360%
2011-09-01	0.79650	0.79650	0.79650	0.79650	-1.909%	3,000	-99.372%
2011-08-31	0.83400	0.84570	0.81200	0.81200	+3.969%	51,500	-99.384%
2011-08-30	0.73900	0.78300	0.73900	0.78100	+6.767%	4,600	-99.360%
2011-08-29	0.75400	0.75400	0.72050	0.73150	-2.206%	29,300	-99.316%
2011-08-26	0.71550	0.74800	0.71550	0.74800	+2.889%	1,100	-99.332%
2011-08-25	0.72700	0.72700	0.72700	0.72700	-2.285%	12,500	-99.312%
2011-08-24	0.77700	0.77700	0.74400	0.74400	+0.135%	51,000	-99.328%
2011-08-23	0.77400	0.78500	0.74300	0.74300	-5.531%	50,000	-99.327%
2011-08-22	0.78650	0.78650	0.78650	0.78650	+5.855%	1,500	-99.364%
2011-08-19	0.74300	0.74300	0.74300	0.74300	+4.427%	2,000	-99.327%
2011-08-18	0.71150	0.71150	0.71150	0.71150	-8.782%	2,000	-99.297%
2011-08-17	0.78000	0.78000	0.78000	0.78000	-2.317%	6,000	-99.359%
2011-08-16	0.81900	0.82000	0.79750	0.79850	-1.481%	37,000	-99.374%
2011-08-15	0.81600	0.82050	0.79700	0.81050	+15.308%	41,500	-99.383%
2011-08-11	0.68550	0.70310	0.68550	0.70290	+5.067%	15,000	-99.289%
2011-08-10	0.66400	0.68250	0.65200	0.66900	-1.357%	81,000	-99.253%
2011-08-09	0.66100	0.67820	0.66100	0.67820	+5.556%	2,600	-99.263%
2011-08-08	0.66360	0.66360	0.64250	0.64250	-10.888%	20,600	-99.222%
2011-08-05	0.77000	0.77000	0.69600	0.72100	-6.787%	28,950	-99.307%
2011-08-04	0.77350	0.77350	0.77350	0.77350	-7.365%	2,000	-99.354%
2011-08-03	0.82000	0.86700	0.82000	0.83500	-3.802%	7,100	-99.401%
2011-07-29	0.87100	0.87100	0.86800	0.86800	-4.793%	11,400	-99.424%
2011-07-28	0.91170	0.91170	0.91170	0.91170	+5.035%	6,000	-99.452%
2011-07-27	0.86800	0.86800	0.86800	0.86800	-5.652%	500	-99.424%
2011-07-26	0.92000	0.92000	0.92000	0.92000	-0.755%	10,200	-99.457%
2011-07-25	0.91300	0.99000	0.91300	0.92700	-4.433%	12,270	-99.461%
2011-07-22	1.00000	1.00000	0.97000	0.97000	-0.828%	5,500	-99.485%
2011-07-21	0.91000	0.98450	0.91000	0.97810	+12.361%	27,750	-99.489%
2011-07-20	0.87050	0.87050	0.87050	0.87050	+1.516%	1,000	-99.426%
2011-07-19	0.88000	0.88000	0.85750	0.85750	-3.107%	4,140	-99.417%
2011-07-15	0.87450	0.88500	0.87450	0.88500	+4.289%	3,000	-99.435%
2011-07-14	0.84880	0.84880	0.84840	0.84860	-6.747%	9,000	-99.411%
2011-07-13	0.87000	0.91000	0.87000	0.91000	+11.972%	4,500	-99.451%
2011-07-12	0.81220	0.81270	0.81220	0.81270	-3.422%	10,000	-99.385%
2011-07-11	0.86350	0.86350	0.84150	0.84150	-6.490%	10,952	-99.406%
2011-07-07	0.89990	0.89990	0.89990	0.89990	-6.260%	4,000	-99.444%
2011-07-06	0.88430	0.96000	0.88430	0.96000	+6.667%	1,600	-99.479%
2011-07-05	0.85930	0.90000	0.85930	0.90000	-6.250%	1,200	-99.444%
2011-07-01	0.96000	0.96000	0.96000	0.96000	+15.663%	2,400	-99.479%
2011-06-30	0.83000	0.83000	0.83000	0.83000	+2.583%	250	-99.398%
2011-06-29	0.80910	0.80910	0.80910	0.80910	-15.719%	4,000	-99.382%
2011-06-28	0.96000	0.96000	0.96000	0.96000	+8.389%	2,800	-99.479%
2011-06-27	0.88700	0.88700	0.88570	0.88570	+1.153%	1,100	-99.435%
2011-06-24	0.87560	0.87560	0.87560	0.87560	-3.045%	4,000	-99.429%
2011-06-23	0.88200	0.90310	0.87100	0.90310	+0.344%	56,000	-99.446%
2011-06-22	0.90050	0.90050	0.90000	0.90000	-2.174%	21,000	-99.444%
2011-06-21	0.90050	0.92000	0.87920	0.92000	-8.911%	26,600	-99.457%
2011-06-20	1.08000	1.08000	1.01000	1.01000	+1.559%	15,250	-99.505%
2011-06-17	0.99500	0.99500	0.99450	0.99450	+0.353%	9,500	-99.497%
2011-06-16	1.01000	1.03000	0.99100	0.99100	-0.900%	53,000	-99.495%
2011-06-15	1.04000	1.04000	1.00000	1.00000	-4.762%	23,800	-99.500%
2011-06-14	0.98240	1.05000	0.97560	1.05000	+12.060%	19,000	-99.524%
2011-06-13	0.97580	0.97580	0.93600	0.93700	-0.794%	42,600	-99.466%
2011-06-10	0.95500	0.95500	0.94450	0.94450	-1.819%	18,000	-99.471%
2011-06-09	0.92430	0.96910	0.92430	0.96200	+4.259%	8,200	-99.480%
2011-06-08	0.97710	0.97710	0.92270	0.92270	-3.705%	54,600	-99.458%
2011-06-07	0.99000	0.99000	0.94280	0.95820	+7.061%	18,500	-99.478%
2011-06-03	0.89500	0.89500	0.89500	0.89500	-1.094%	5,800	-99.441%
2011-06-02	0.88210	0.90490	0.88210	0.90490	-1.298%	6,000	-99.447%
2011-06-01	0.96260	0.96260	0.91680	0.91680	-0.779%	128,620	-99.455%
2011-05-31	0.95630	0.99000	0.90730	0.92400	+19.534%	151,582	-99.459%
2011-05-27	0.76250	0.78270	0.76250	0.77300	+2.820%	55,000	-99.353%
2011-05-26	0.75180	0.75180	0.75180	0.75180	-0.093%	500	-99.335%
2011-05-25	0.72940	0.75250	0.72940	0.75250	+7.316%	70,000	-99.336%
2011-05-24	0.71100	0.71100	0.70050	0.70120	-0.171%	13,300	-99.287%
2011-05-20	0.70240	0.70240	0.70240	0.70240	-2.105%	5,000	-99.288%
2011-05-19	0.71560	0.71750	0.71560	0.71750	-0.347%	16,412	-99.303%
2011-05-17	0.72000	0.72000	0.72000	0.72000	-3.808%	1,000	-99.306%
2011-05-16	0.74850	0.74850	0.74850	0.74850	+1.823%	6,000	-99.332%
2011-05-13	0.73510	0.73510	0.73510	0.73510	+2.168%	1,500	-99.320%
2011-05-12	0.74980	0.74980	0.71950	0.71950	-5.948%	3,000	-99.305%
2011-05-11	0.80000	0.80950	0.76450	0.76500	-5.380%	56,000	-99.346%
2011-05-10	0.83800	0.83800	0.80850	0.80850	-7.388%	100,000	-99.382%
2011-05-09	0.85400	0.87450	0.85400	0.87300	+5.486%	7,000	-99.427%
2011-05-06	0.82760	0.82760	0.82760	0.82760	+3.256%	1,500	-99.396%
2011-05-05	0.81150	0.81150	0.80150	0.80150	-6.015%	4,000	-99.376%
2011-05-04	0.86380	0.86380	0.85280	0.85280	-8.694%	1,200	-99.414%
2011-05-03	0.93400	0.93400	0.93400	0.93400	-5.178%	500	-99.465%
2011-05-02	0.98550	0.98550	0.98500	0.98500	+1.057%	8,465	-99.492%
2011-04-29	0.97390	0.97470	0.97390	0.97470	+1.542%	14,600	-99.487%
2011-04-28	0.94250	0.96250	0.94250	0.95990	+3.326%	12,500	-99.479%
2011-04-27	0.94580	0.95590	0.92900	0.92900	0.000%	29,350	-99.462%

.dark-mode .rPTZ4j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rPTZ4j{ color: #333333; background-color: white; border: 2px solid #333333; }ETPHFAGRIMINCO CORP ORDstock OTC

ETPHF
AGRIMINCO CORP ORD
stock OTC