Dark

ETNI
ENTEST GROUP INC
stock OTC

Inactive

Sep 27, 2021

0.0026USD0.000%(0.0000)3,334

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.0026	0.0026	0.0026	0.0026	0.000%	3,334	0.000%
2021-09-23	0.0026	0.0026	0.0026	0.0026	-62.857%	575	0.000%
2021-09-01	0.0070	0.0070	0.0070	0.0070	+16.667%	5,000	-62.857%
2021-08-27	0.0050	0.0060	0.0050	0.0060	-31.034%	159,320	-56.667%
2021-08-26	0.0050	0.0087	0.0050	0.0087	+74.000%	102,249	-70.115%
2021-08-25	0.0050	0.0050	0.0050	0.0050	0.000%	58,000	-48.000%
2021-08-23	0.0050	0.0050	0.0050	0.0050	+72.414%	10,000	-48.000%
2021-08-20	0.0029	0.0029	0.0029	0.0029	-42.000%	25,000	-10.345%
2021-08-19	0.0059	0.0059	0.0037	0.0050	0.000%	139,833	-48.000%
2021-08-18	0.0038	0.0050	0.0038	0.0050	0.000%	14,069	-48.000%
2021-08-17	0.0038	0.0050	0.0038	0.0050	0.000%	111,167	-48.000%
2021-08-16	0.0050	0.0050	0.0050	0.0050	+42.857%	8,761	-48.000%
2021-08-11	0.0035	0.0035	0.0035	0.0035	-25.532%	10,000	-25.714%
2021-08-10	0.0050	0.0050	0.0035	0.0047	+51.613%	152,728	-44.681%
2021-08-09	0.0041	0.0041	0.0031	0.0031	-38.000%	60,000	-16.129%
2021-08-04	0.0050	0.0075	0.0050	0.0050	-1.961%	26,432	-48.000%
2021-08-02	0.0051	0.0051	0.0050	0.0051	0.000%	20,107	-49.020%
2021-07-29	0.0051	0.0051	0.0051	0.0051	0.000%	45,000	-49.020%
2021-07-27	0.0051	0.0051	0.0051	0.0051	0.000%	125,000	-49.020%
2021-07-26	0.0051	0.0051	0.0051	0.0051	0.000%	267	-49.020%
2021-07-23	0.0069	0.0069	0.0050	0.0051	-42.697%	115,919	-49.020%
2021-07-22	0.0089	0.0089	0.0087	0.0089	+28.986%	16,300	-70.787%
2021-07-20	0.0069	0.0069	0.0069	0.0069	-23.333%	404	-62.319%
2021-07-16	0.0050	0.0090	0.0050	0.0090	+32.353%	59,064	-71.111%
2021-07-15	0.0065	0.0068	0.0065	0.0068	+4.615%	20,000	-61.765%
2021-07-14	0.0065	0.0065	0.0050	0.0065	0.000%	21,234	-60.000%
2021-07-13	0.0065	0.0065	0.0065	0.0065	-35.000%	10,000	-60.000%
2021-06-30	0.0100	0.0100	0.0100	0.0100	+20.482%	300	-74.000%
2021-06-29	0.0100	0.0100	0.0083	0.0083	-17.000%	49,499	-68.675%
2021-06-25	0.0100	0.0100	0.0100	0.0100	+69.492%	14,097	-74.000%
2021-06-23	0.0078	0.0088	0.0059	0.0059	-41.000%	38,000	-55.932%
2021-06-22	0.0100	0.0100	0.0100	0.0100	0.000%	24,600	-74.000%
2021-06-21	0.0100	0.0100	0.0100	0.0100	+6.383%	12,400	-74.000%
2021-06-18	0.0078	0.0110	0.0078	0.0094	-21.667%	36,254	-72.340%
2021-06-15	0.0099	0.0120	0.0099	0.0120	0.000%	38,137	-78.333%
2021-06-11	0.0124	0.0124	0.0120	0.0120	-2.439%	69,214	-78.333%
2021-06-10	0.0120	0.0123	0.0120	0.0123	+2.500%	47,000	-78.862%
2021-06-09	0.0120	0.0120	0.0120	0.0120	0.000%	10,000	-78.333%
2021-06-08	0.0089	0.0120	0.0084	0.0120	+20.000%	245,630	-78.333%
2021-06-07	0.0100	0.0100	0.0100	0.0100	-9.091%	235	-74.000%
2021-06-02	0.0085	0.0110	0.0085	0.0110	-12.000%	123,723	-76.364%
2021-06-01	0.0125	0.0125	0.0124	0.0125	+23.762%	48,249	-79.200%
2021-05-28	0.0101	0.0101	0.0101	0.0101	+26.250%	7,467	-74.257%
2021-05-26	0.0080	0.0080	0.0080	0.0080	-45.946%	359	-67.500%
2021-05-20	0.0124	0.0148	0.0124	0.0148	+48.000%	8,040	-82.432%
2021-05-17	0.0075	0.0100	0.0075	0.0100	-3.846%	200,100	-74.000%
2021-05-14	0.0104	0.0104	0.0104	0.0104	-25.714%	8,734	-75.000%
2021-05-13	0.0116	0.0140	0.0084	0.0140	-22.222%	36,433	-81.429%
2021-05-12	0.0100	0.0180	0.0098	0.0180	+85.567%	63,067	-85.556%
2021-05-11	0.0097	0.0097	0.0097	0.0097	+12.791%	26,600	-73.196%
2021-05-10	0.0086	0.0086	0.0086	0.0086	+13.158%	6,667	-69.767%
2021-05-07	0.0170	0.0189	0.0076	0.0076	-56.571%	56,934	-65.789%
2021-05-05	0.0175	0.0175	0.0175	0.0175	-6.417%	6,667	-85.143%
2021-05-04	0.0189	0.0189	0.0076	0.0187	-1.579%	15,400	-86.096%
2021-04-26	0.0138	0.0190	0.0138	0.0190	+35.714%	69,000	-86.316%
2021-04-23	0.0140	0.0140	0.0140	0.0140	+4.478%	20,000	-81.429%
2021-04-22	0.0131	0.0140	0.0130	0.0134	+1.515%	34,500	-80.597%
2021-04-21	0.0153	0.0153	0.0065	0.0132	-47.200%	781,616	-80.303%
2021-04-20	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	-89.600%
2021-04-09	0.0250	0.0250	0.0250	0.0250	-3.846%	16,934	-89.600%
2021-04-08	0.0255	0.0260	0.0255	0.0260	+1.961%	97,061	-90.000%
2021-04-01	0.0169	0.0260	0.0169	0.0255	-3.042%	2,767	-89.804%
2021-03-26	0.0111	0.0263	0.0111	0.0263	+87.857%	300	-90.114%
2021-03-24	0.0161	0.0275	0.0140	0.0140	-13.043%	805,245	-81.429%
2021-03-22	0.0295	0.0295	0.0161	0.0161	-19.500%	9,762	-83.851%
2021-03-18	0.0218	0.0218	0.0175	0.0200	-8.676%	27,923	-87.000%
2021-03-17	0.0251	0.0251	0.0202	0.0219	-30.476%	33,468	-88.128%
2021-03-16	0.0259	0.0325	0.0229	0.0315	+26.000%	16,162	-91.746%
2021-03-15	0.0077	0.0390	0.0077	0.0250	+163.158%	866,392	-89.600%
2021-03-11	0.0094	0.0095	0.0092	0.0095	+50.794%	525,305	-72.632%
2021-03-10	0.0063	0.0063	0.0063	0.0063	0.000%	6,667	-58.730%
2021-03-09	0.0064	0.0064	0.0063	0.0063	-1.563%	240,201	-58.730%
2021-03-04	0.0064	0.0064	0.0064	0.0064	-24.706%	1,334	-59.375%
2021-03-01	0.0085	0.0085	0.0085	0.0085	+21.429%	101,831	-69.412%
2021-02-26	0.0070	0.0070	0.0070	0.0070	-25.532%	10,000	-62.857%
2021-02-22	0.0072	0.0094	0.0072	0.0094	+30.556%	24,000	-72.340%
2021-02-17	0.0060	0.0072	0.0060	0.0072	+20.000%	155,766	-63.889%
2021-02-16	0.0060	0.0060	0.0060	0.0060	-16.667%	32,667	-56.667%
2021-02-12	0.0060	0.0072	0.0060	0.0072	+24.138%	31,385	-63.889%
2021-02-11	0.0058	0.0058	0.0058	0.0058	-1.695%	2,300	-55.172%
2021-02-10	0.0090	0.0094	0.0059	0.0059	-14.493%	68,888	-55.932%
2021-02-05	0.0069	0.0069	0.0069	0.0069	+16.949%	1,001	-62.319%
2021-02-04	0.0059	0.0059	0.0059	0.0059	-34.444%	620	-55.932%
2021-02-03	0.0089	0.0090	0.0089	0.0090	+23.288%	234,135	-71.111%
2021-02-01	0.0073	0.0073	0.0073	0.0073	-17.978%	953	-64.384%
2021-01-29	0.0089	0.0089	0.0089	0.0089	+3.488%	5,250	-70.787%
2021-01-27	0.0086	0.0086	0.0086	0.0086	+45.763%	48,169	-69.767%
2021-01-26	0.0059	0.0059	0.0059	0.0059	-30.588%	1,034	-55.932%
2021-01-20	0.0085	0.0085	0.0085	0.0085	0.000%	72,000	-69.412%
2021-01-15	0.0085	0.0085	0.0084	0.0085	-4.494%	26,500	-69.412%
2021-01-11	0.0059	0.0089	0.0047	0.0089	+48.333%	73,403	-70.787%
2021-01-08	0.0060	0.0060	0.0060	0.0060	0.000%	6,667	-56.667%
2021-01-05	0.0089	0.0089	0.0060	0.0060	+1.695%	3,318	-56.667%
2021-01-04	0.0059	0.0059	0.0059	0.0059	-34.444%	201	-55.932%
2020-12-31	0.0090	0.0090	0.0090	0.0090	+60.714%	10,000	-71.111%
2020-12-29	0.0056	0.0056	0.0056	0.0056	0.000%	1,001	-53.571%
2020-12-22	0.0056	0.0056	0.0056	0.0056	+1.818%	667	-53.571%
2020-12-21	0.0056	0.0056	0.0055	0.0055	-29.487%	249,000	-52.727%
2020-12-18	0.0071	0.0078	0.0071	0.0078	-17.021%	2,401	-66.667%
2020-12-17	0.0099	0.0099	0.0056	0.0094	+70.909%	49,888	-72.340%
2020-12-16	0.0055	0.0055	0.0055	0.0055	-44.444%	10,000	-52.727%
2020-12-14	0.0077	0.0099	0.0077	0.0099	-1.000%	42,490	-73.737%
2020-12-11	0.0063	0.0100	0.0060	0.0100	+31.579%	251,109	-74.000%
2020-12-10	0.0048	0.0076	0.0048	0.0076	-22.449%	275,000	-65.789%
2020-12-09	0.0098	0.0098	0.0098	0.0098	+1.031%	53,265	-73.469%
2020-12-08	0.0097	0.0097	0.0097	0.0097	0.000%	62,932	-73.196%
2020-12-07	0.0055	0.0097	0.0040	0.0097	-1.020%	278,075	-73.196%
2020-12-04	0.0100	0.0100	0.0098	0.0098	0.000%	14,030	-73.469%
2020-12-03	0.0068	0.0109	0.0068	0.0098	+15.294%	246,537	-73.469%
2020-12-01	0.0085	0.0085	0.0085	0.0085	+1.190%	8,531	-69.412%
2020-11-30	0.0080	0.0084	0.0080	0.0084	+71.429%	7,400	-69.048%
2020-11-24	0.0051	0.0084	0.0038	0.0049	-51.000%	145,100	-46.939%
2020-11-23	0.0100	0.0100	0.0100	0.0100	+92.308%	185,400	-74.000%
2020-11-20	0.0052	0.0052	0.0052	0.0052	-28.767%	11,107	-50.000%
2020-11-18	0.0073	0.0073	0.0073	0.0073	+40.385%	181	-64.384%
2020-11-16	0.0052	0.0052	0.0052	0.0052	-14.754%	3,241	-50.000%
2020-11-11	0.0061	0.0061	0.0061	0.0061	-23.750%	1,334	-57.377%
2020-11-02	0.0080	0.0080	0.0080	0.0080	+1.266%	50,000	-67.500%
2020-10-27	0.0079	0.0079	0.0079	0.0079	+58.000%	20,002	-67.089%
2020-10-23	0.0049	0.0050	0.0049	0.0050	-12.281%	204,600	-48.000%
2020-10-22	0.0060	0.0060	0.0057	0.0057	-13.636%	1,284	-54.386%
2020-10-21	0.0066	0.0066	0.0066	0.0066	0.000%	10,000	-60.606%
2020-10-16	0.0099	0.0099	0.0066	0.0066	-4.348%	102,998	-60.606%
2020-10-13	0.0069	0.0069	0.0069	0.0069	0.000%	267	-62.319%
2020-10-07	0.0069	0.0069	0.0069	0.0069	-16.867%	200	-62.319%
2020-10-02	0.0083	0.0083	0.0083	0.0083	-24.545%	18,334	-68.675%
2020-09-30	0.0110	0.0110	0.0110	0.0110	+22.222%	4,041	-76.364%
2020-09-29	0.0109	0.0109	0.0090	0.0090	-22.414%	13,334	-71.111%
2020-09-25	0.0100	0.0116	0.0084	0.0116	+17.172%	34,000	-77.586%
2020-09-24	0.0076	0.0099	0.0075	0.0099	0.000%	13,506	-73.737%
2020-09-21	0.0099	0.0099	0.0099	0.0099	0.000%	2,000	-73.737%
2020-09-16	0.0075	0.0099	0.0075	0.0099	+59.677%	116,163	-73.737%
2020-09-15	0.0062	0.0062	0.0062	0.0062	-17.333%	20,000	-58.065%
2020-09-14	0.0075	0.0075	0.0075	0.0075	-13.793%	1,667	-65.333%
2020-09-11	0.0060	0.0100	0.0060	0.0087	+42.623%	76,352	-70.115%
2020-09-10	0.0061	0.0061	0.0061	0.0061	-24.691%	1,958	-57.377%
2020-09-03	0.0061	0.0100	0.0061	0.0081	-26.364%	25,259	-67.901%
2020-08-31	0.0050	0.0110	0.0050	0.0110	+134.043%	266,032	-76.364%
2020-08-28	0.0047	0.0047	0.0047	0.0047	0.000%	467	-44.681%
2020-08-26	0.0047	0.0047	0.0047	0.0047	0.000%	7,891	-44.681%
2020-08-24	0.0047	0.0047	0.0047	0.0047	0.000%	337	-44.681%
2020-08-19	0.0047	0.0047	0.0047	0.0047	+14.634%	16,283	-44.681%
2020-08-13	0.0070	0.0070	0.0041	0.0041	-25.455%	21,401	-36.585%
2020-08-12	0.0055	0.0055	0.0055	0.0055	+34.146%	1,000	-52.727%
2020-08-11	0.0052	0.0052	0.0041	0.0041	-41.429%	102,532	-36.585%
2020-08-05	0.0065	0.0070	0.0065	0.0070	+79.487%	28,000	-62.857%
2020-08-03	0.0039	0.0039	0.0039	0.0039	0.000%	2,000	-33.333%
2020-07-23	0.0039	0.0039	0.0039	0.0039	-18.750%	6,667	-33.333%
2020-07-20	0.0048	0.0048	0.0048	0.0048	-26.154%	115	-45.833%
2020-07-17	0.0055	0.0065	0.0038	0.0065	+18.182%	64,109	-60.000%
2020-07-16	0.0055	0.0055	0.0055	0.0055	-1.786%	9,400	-52.727%
2020-07-14	0.0068	0.0068	0.0056	0.0056	-12.500%	12,000	-53.571%
2020-07-13	0.0036	0.0067	0.0036	0.0064	+68.421%	168,332	-59.375%
2020-07-02	0.0038	0.0038	0.0038	0.0038	0.000%	3,334	-31.579%
2020-06-29	0.0039	0.0039	0.0038	0.0038	-24.000%	70,000	-31.579%
2020-06-23	0.0050	0.0050	0.0050	0.0050	+19.048%	7,400	-48.000%
2020-06-10	0.0042	0.0042	0.0042	0.0042	+10.526%	10,000	-38.095%
2020-06-09	0.0050	0.0050	0.0036	0.0038	+5.556%	53,012	-31.579%
2020-06-08	0.0036	0.0036	0.0036	0.0036	0.000%	1,333	-27.778%
2020-06-05	0.0068	0.0068	0.0036	0.0036	0.000%	2,675	-27.778%
2020-06-03	0.0044	0.0068	0.0036	0.0036	-12.195%	28,334	-27.778%
2020-06-02	0.0041	0.0041	0.0041	0.0041	-38.806%	20,556	-36.585%
2020-05-29	0.0067	0.0067	0.0067	0.0067	-1.471%	20,556	-61.194%
2020-05-26	0.0068	0.0068	0.0068	0.0068	+83.784%	100	-61.765%
2020-05-22	0.0035	0.0037	0.0035	0.0037	-46.377%	118,000	-29.730%
2020-05-14	0.0070	0.0070	0.0069	0.0069	0.000%	165,000	-62.319%
2020-05-13	0.0069	0.0069	0.0069	0.0069	-9.211%	38,200	-62.319%
2020-05-11	0.0071	0.0076	0.0071	0.0076	+90.000%	24,000	-65.789%
2020-05-08	0.0040	0.0040	0.0040	0.0040	-14.894%	20,000	-35.000%
2020-05-01	0.0059	0.0059	0.0043	0.0047	+17.500%	50,990	-44.681%
2020-04-30	0.0050	0.0050	0.0040	0.0040	0.000%	64,810	-35.000%
2020-04-29	0.0078	0.0078	0.0040	0.0040	-20.000%	4,642	-35.000%
2020-04-28	0.0050	0.0050	0.0050	0.0050	0.000%	64,710	-48.000%
2020-04-27	0.0078	0.0078	0.0050	0.0050	-35.897%	10,468	-48.000%
2020-04-24	0.0078	0.0078	0.0078	0.0078	0.000%	21,500	-66.667%
2020-04-21	0.0078	0.0078	0.0078	0.0078	-2.500%	12,500	-66.667%
2020-04-20	0.0080	0.0080	0.0080	0.0080	+60.000%	5,000	-67.500%
2020-04-16	0.0050	0.0050	0.0050	0.0050	-7.407%	40,000	-48.000%
2020-04-14	0.0055	0.0055	0.0054	0.0054	-1.818%	114,668	-51.852%
2020-04-13	0.0055	0.0055	0.0055	0.0055	-24.658%	867	-52.727%
2020-04-08	0.0069	0.0098	0.0055	0.0073	+46.000%	240,549	-64.384%
2020-04-03	0.0050	0.0050	0.0050	0.0050	-27.536%	272,350	-48.000%
2020-04-02	0.0069	0.0069	0.0069	0.0069	+60.465%	49,050	-62.319%
2020-04-01	0.0044	0.0044	0.0043	0.0043	+2.381%	8,268	-39.535%
2020-03-27	0.0081	0.0098	0.0042	0.0042	-33.333%	61,801	-38.095%
2020-03-24	0.0063	0.0063	0.0063	0.0063	+6.780%	2,134	-58.730%
2020-03-23	0.0059	0.0059	0.0059	0.0059	+22.917%	2,670	-55.932%
2020-03-17	0.0048	0.0048	0.0048	0.0048	-53.846%	666	-45.833%
2020-03-16	0.0104	0.0104	0.0104	0.0104	+0.971%	100,000	-75.000%
2020-03-06	0.0076	0.0103	0.0076	0.0103	+35.526%	200	-74.757%
2020-03-05	0.0076	0.0076	0.0076	0.0076	-9.524%	102	-65.789%
2020-03-04	0.0076	0.0084	0.0076	0.0084	+1.205%	5,000	-69.048%
2020-03-03	0.0083	0.0083	0.0083	0.0083	+16.901%	27,000	-68.675%
2020-03-02	0.0071	0.0071	0.0071	0.0071	-15.476%	10,000	-63.380%
2020-02-26	0.0066	0.0084	0.0060	0.0084	+27.273%	59,550	-69.048%
2020-02-21	0.0070	0.0070	0.0066	0.0066	-5.714%	36,667	-60.606%
2020-02-20	0.0070	0.0070	0.0070	0.0070	-14.634%	1,054	-62.857%
2020-02-19	0.0074	0.0099	0.0064	0.0082	+64.000%	101,305	-68.293%
2020-02-14	0.0084	0.0084	0.0050	0.0050	-37.500%	20,907	-48.000%
2020-02-10	0.0060	0.0080	0.0060	0.0080	+60.000%	20,100	-67.500%
2020-02-07	0.0100	0.0100	0.0050	0.0050	-50.000%	224,867	-48.000%
2020-02-03	0.0100	0.0100	0.0100	0.0100	+38.889%	7,041	-74.000%
2020-01-27	0.0094	0.0094	0.0066	0.0072	-20.000%	180,000	-63.889%
2020-01-22	0.0082	0.0090	0.0082	0.0090	0.000%	46,000	-71.111%
2020-01-21	0.0090	0.0090	0.0090	0.0090	0.000%	20,000	-71.111%
2020-01-16	0.0088	0.0090	0.0088	0.0090	0.000%	109,178	-71.111%
2020-01-15	0.0090	0.0090	0.0090	0.0090	0.000%	2,000	-71.111%
2020-01-14	0.0090	0.0090	0.0090	0.0090	-4.255%	333	-71.111%
2020-01-06	0.0094	0.0094	0.0094	0.0094	-24.800%	1,667	-72.340%
2020-01-02	0.0111	0.0125	0.0111	0.0125	+0.806%	50,551	-79.200%
2019-12-31	0.0112	0.0124	0.0112	0.0124	+10.714%	22,177	-79.032%
2019-12-30	0.0112	0.0112	0.0112	0.0112	-10.400%	20,534	-76.786%
2019-12-27	0.0113	0.0125	0.0070	0.0125	-16.107%	928,755	-79.200%
2019-12-13	0.0113	0.0149	0.0113	0.0149	0.000%	10,435	-82.550%
2019-12-06	0.0149	0.0149	0.0149	0.0149	+31.858%	100	-82.550%
2019-12-05	0.0113	0.0113	0.0113	0.0113	-19.286%	755	-76.991%
2019-12-02	0.0140	0.0140	0.0140	0.0140	0.000%	443	-81.429%
2019-11-29	0.0113	0.0140	0.0113	0.0140	-7.895%	252	-81.429%
2019-11-27	0.0152	0.0152	0.0152	0.0152	+35.714%	1,300	-82.895%
2019-11-25	0.0150	0.0150	0.0112	0.0112	-5.085%	36,282	-76.786%
2019-11-22	0.0150	0.0150	0.0118	0.0118	-4.065%	1,334	-77.966%
2019-11-21	0.0126	0.0180	0.0123	0.0123	-39.706%	118,766	-78.862%
2019-11-20	0.0126	0.0204	0.0126	0.0204	+7.937%	600	-87.255%
2019-11-11	0.0191	0.0191	0.0145	0.0189	-11.682%	72,628	-86.243%
2019-11-08	0.0230	0.0230	0.0150	0.0214	0.000%	6,189	-87.850%
2019-11-04	0.0190	0.0214	0.0150	0.0214	0.000%	1,767	-87.850%
2019-10-29	0.0152	0.0214	0.0152	0.0214	+7.538%	14,078	-87.850%
2019-10-22	0.0199	0.0199	0.0199	0.0199	0.000%	5,581	-86.935%
2019-10-18	0.0143	0.0199	0.0143	0.0199	-8.295%	335	-86.935%
2019-10-16	0.0217	0.0217	0.0217	0.0217	+35.625%	167	-88.018%
2019-10-15	0.0160	0.0160	0.0160	0.0160	+21.212%	22,960	-83.750%
2019-10-14	0.0132	0.0132	0.0132	0.0132	-16.456%	3,434	-80.303%
2019-10-07	0.0158	0.0158	0.0158	0.0158	+18.797%	100	-83.544%
2019-10-04	0.0155	0.0160	0.0133	0.0133	-38.710%	51,506	-80.451%
2019-10-02	0.0230	0.0230	0.0155	0.0217	+3.333%	740	-88.018%
2019-09-24	0.0190	0.0210	0.0190	0.0210	+31.250%	34,500	-87.619%
2019-09-17	0.0157	0.0160	0.0157	0.0160	-23.077%	1,148	-83.750%
2019-09-13	0.0150	0.0208	0.0150	0.0208	+6.122%	25,200	-87.500%
2019-09-11	0.0196	0.0196	0.0196	0.0196	-2.000%	10,000	-86.735%
2019-09-10	0.0154	0.0200	0.0154	0.0200	-4.762%	23,181	-87.000%
2019-09-04	0.0190	0.0210	0.0190	0.0210	-1.408%	295	-87.619%
2019-09-03	0.0135	0.0213	0.0135	0.0213	+6.500%	295	-87.793%
2019-08-29	0.0123	0.0200	0.0123	0.0200	0.000%	1,334	-87.000%
2019-08-28	0.0200	0.0200	0.0200	0.0200	-6.977%	50,000	-87.000%
2019-08-19	0.0215	0.0215	0.0215	0.0215	+2.381%	1,268	-87.907%
2019-08-14	0.0210	0.0210	0.0210	0.0210	+65.354%	100	-87.619%
2019-08-13	0.0127	0.0127	0.0127	0.0127	-38.350%	6,000	-79.528%
2019-08-12	0.0138	0.0206	0.0120	0.0206	+21.176%	15,100	-87.379%
2019-08-09	0.0167	0.0170	0.0167	0.0170	+21.429%	771	-84.706%
2019-08-08	0.0150	0.0150	0.0140	0.0140	0.000%	31,000	-81.429%
2019-08-06	0.0140	0.0140	0.0140	0.0140	-17.647%	329	-81.429%
2019-08-02	0.0140	0.0170	0.0140	0.0170	0.000%	7,100	-84.706%
2019-07-31	0.0142	0.0170	0.0142	0.0170	+24.088%	10,300	-84.706%
2019-07-30	0.0137	0.0137	0.0137	0.0137	-17.964%	1,001	-81.022%
2019-07-26	0.0135	0.0170	0.0135	0.0167	-1.765%	19,934	-84.431%
2019-07-23	0.0135	0.0170	0.0135	0.0170	+6.918%	6,100	-84.706%
2019-07-17	0.0159	0.0159	0.0159	0.0159	+0.633%	24,123	-83.648%
2019-07-09	0.0130	0.0158	0.0130	0.0158	0.000%	900	-83.544%
2019-07-08	0.0158	0.0158	0.0158	0.0158	+21.538%	26,385	-83.544%
2019-07-05	0.0130	0.0130	0.0130	0.0130	-17.722%	992	-80.000%
2019-07-01	0.0158	0.0158	0.0158	0.0158	-1.250%	10,000	-83.544%
2019-06-28	0.0154	0.0160	0.0154	0.0160	+0.629%	47,160	-83.750%
2019-06-21	0.0120	0.0159	0.0120	0.0159	-6.471%	1,012	-83.648%
2019-06-19	0.0170	0.0170	0.0170	0.0170	+2.410%	10,000	-84.706%
2019-06-18	0.0124	0.0166	0.0124	0.0166	0.000%	200	-84.337%
2019-06-13	0.0166	0.0166	0.0166	0.0166	0.000%	10,000	-84.337%
2019-06-06	0.0124	0.0166	0.0124	0.0166	-2.353%	434	-84.337%
2019-06-05	0.0120	0.0170	0.0120	0.0170	+25.926%	1,915	-84.706%
2019-06-04	0.0135	0.0135	0.0135	0.0135	+13.445%	750	-80.741%
2019-05-31	0.0119	0.0119	0.0119	0.0119	-19.048%	3,334	-78.151%
2019-05-30	0.0130	0.0147	0.0116	0.0147	+7.299%	169,966	-82.313%
2019-05-28	0.0137	0.0137	0.0137	0.0137	-14.375%	13,700	-81.022%
2019-05-17	0.0160	0.0160	0.0160	0.0160	+0.629%	10,000	-83.750%
2019-05-14	0.0155	0.0175	0.0155	0.0159	-7.558%	21,500	-83.648%
2019-05-10	0.0159	0.0172	0.0159	0.0172	+10.968%	20,000	-84.884%
2019-05-07	0.0115	0.0155	0.0115	0.0155	+34.783%	32,800	-83.226%
2019-05-06	0.0115	0.0115	0.0115	0.0115	-30.303%	10,040	-77.391%
2019-05-03	0.0102	0.0165	0.0102	0.0165	+8.553%	3,008	-84.242%
2019-05-01	0.0154	0.0154	0.0152	0.0152	+5.556%	161,000	-82.895%
2019-04-30	0.0144	0.0144	0.0144	0.0144	-17.241%	667	-81.944%
2019-04-29	0.0149	0.0174	0.0149	0.0174	0.000%	100,000	-85.057%
2019-04-23	0.0174	0.0174	0.0174	0.0174	-0.571%	5,900	-85.057%
2019-04-18	0.0107	0.0175	0.0101	0.0175	+9.375%	20,814	-85.143%
2019-04-16	0.0125	0.0160	0.0100	0.0160	+60.000%	150,104	-83.750%
2019-04-15	0.0100	0.0130	0.0100	0.0100	0.000%	40,154	-74.000%
2019-04-12	0.0173	0.0173	0.0100	0.0100	-16.667%	28,365	-74.000%
2019-04-11	0.0110	0.0139	0.0110	0.0120	-4.000%	115,000	-78.333%
2019-04-08	0.0125	0.0125	0.0125	0.0125	-28.571%	8,000	-79.200%
2019-03-25	0.0056	0.0175	0.0056	0.0175	+16.667%	8,567	-85.143%
2019-03-22	0.0092	0.0150	0.0080	0.0150	-6.832%	85,567	-82.667%
2019-03-21	0.0207	0.0207	0.0090	0.0161	-23.333%	34,601	-83.851%
2019-03-20	0.0140	0.0219	0.0140	0.0210	+162.500%	46,200	-87.619%
2019-03-19	0.0110	0.0114	0.0080	0.0080	-48.387%	190,000	-67.500%
2019-03-18	0.0106	0.0155	0.0106	0.0155	-38.000%	24,709	-83.226%
2019-03-15	0.0102	0.0250	0.0102	0.0250	-7.407%	32,047	-89.600%
2019-03-11	0.0130	0.0270	0.0130	0.0270	+17.904%	30,160	-90.370%
2019-03-08	0.0228	0.0229	0.0228	0.0229	-0.435%	46,800	-88.646%
2019-03-06	0.0094	0.0230	0.0094	0.0230	-20.139%	5,179	-88.696%
2019-03-04	0.0288	0.0288	0.0288	0.0288	+140.000%	557	-90.972%
2019-03-01	0.0199	0.0199	0.0120	0.0120	-55.390%	15,000	-78.333%
2019-02-28	0.0110	0.0284	0.0100	0.0269	+127.966%	40,000	-90.335%
2019-02-27	0.0074	0.0118	0.0073	0.0118	+68.571%	445,900	-77.966%
2019-02-25	0.0069	0.0070	0.0069	0.0070	-45.736%	1,086	-62.857%
2019-02-22	0.0229	0.0229	0.0129	0.0129	+9.322%	20,000	-79.845%
2019-02-21	0.0120	0.0120	0.0118	0.0118	+2.609%	101,007	-77.966%
2019-02-13	0.0115	0.0115	0.0115	0.0115	+7.477%	29,000	-77.391%
2019-02-11	0.0111	0.0111	0.0036	0.0107	-24.648%	267,443	-75.701%
2019-02-07	0.0142	0.0142	0.0142	0.0142	+30.275%	9,350	-81.690%
2019-02-06	0.0109	0.0109	0.0109	0.0109	0.000%	1,022	-76.147%
2019-02-04	0.0109	0.0109	0.0109	0.0109	+2.830%	10,000	-76.147%
2019-01-31	0.0158	0.0159	0.0106	0.0106	-47.000%	30,046	-75.472%
2019-01-29	0.0200	0.0200	0.0200	0.0200	+98.020%	103	-87.000%
2019-01-28	0.0101	0.0101	0.0101	0.0101	-40.237%	9,000	-74.257%
2019-01-24	0.0169	0.0169	0.0169	0.0169	+4.321%	3,392	-84.615%
2019-01-16	0.0162	0.0162	0.0162	0.0162	+31.707%	100	-83.951%
2019-01-14	0.0086	0.0170	0.0086	0.0123	-31.285%	15,734	-78.862%
2019-01-11	0.0179	0.0179	0.0179	0.0179	+25.175%	8,888	-85.475%
2019-01-10	0.0108	0.0150	0.0088	0.0143	-28.500%	34,715	-81.818%
2019-01-09	0.0200	0.0200	0.0200	0.0200	+22.699%	8,800	-87.000%
2019-01-07	0.0194	0.0200	0.0105	0.0163	+7.947%	41,151	-84.049%
2019-01-04	0.0105	0.0195	0.0105	0.0151	-45.878%	26,614	-82.781%
2019-01-02	0.0300	0.0300	0.0190	0.0279	+13.878%	21,015	-90.681%
2018-12-31	0.0170	0.0245	0.0120	0.0245	+19.512%	21,819	-89.388%
2018-12-28	0.0089	0.0205	0.0082	0.0205	-2.381%	26,672	-87.317%
2018-12-20	0.0150	0.0210	0.0150	0.0210	+64.063%	10,100	-87.619%
2018-12-19	0.0149	0.0149	0.0128	0.0128	-32.275%	49,330	-79.688%
2018-12-14	0.0189	0.0189	0.0134	0.0189	-0.526%	20,100	-86.243%
2018-12-13	0.0190	0.0190	0.0190	0.0190	+48.438%	8,307	-86.316%
2018-12-12	0.0128	0.0128	0.0128	0.0128	-32.275%	33,334	-79.688%
2018-12-11	0.0190	0.0190	0.0133	0.0189	+43.182%	20,200	-86.243%
2018-12-10	0.0123	0.0165	0.0123	0.0132	-33.668%	22,267	-80.303%
2018-12-04	0.0136	0.0199	0.0136	0.0199	+36.301%	48,814	-86.935%
2018-11-30	0.0146	0.0146	0.0146	0.0146	+32.727%	100	-82.192%
2018-11-29	0.0159	0.0159	0.0100	0.0110	-32.515%	55,414	-76.364%
2018-11-28	0.0166	0.0166	0.0120	0.0163	-17.677%	2,761	-84.049%
2018-11-20	0.0116	0.0200	0.0116	0.0198	+73.684%	6,342	-86.869%
2018-11-16	0.0113	0.0114	0.0113	0.0114	-23.490%	4,149	-77.193%
2018-11-14	0.0140	0.0149	0.0140	0.0149	-3.871%	46,165	-82.550%
2018-11-13	0.0155	0.0155	0.0155	0.0155	+37.168%	10,000	-83.226%
2018-11-07	0.0306	0.0306	0.0113	0.0113	+0.893%	23,931	-76.991%
2018-11-06	0.0112	0.0112	0.0112	0.0112	-24.324%	866	-76.786%
2018-11-05	0.0148	0.0148	0.0148	0.0148	-1.333%	17,000	-82.432%
2018-11-02	0.0129	0.0150	0.0120	0.0150	+16.279%	70,179	-82.667%
2018-11-01	0.0129	0.0129	0.0114	0.0129	+14.159%	146,865	-79.845%
2018-10-31	0.0129	0.0129	0.0113	0.0113	-13.077%	69,910	-76.991%
2018-10-29	0.0112	0.0134	0.0112	0.0130	+8.333%	120,756	-80.000%
2018-10-26	0.0163	0.0163	0.0120	0.0120	-11.765%	159,609	-78.333%
2018-10-24	0.0184	0.0186	0.0136	0.0136	-0.730%	23,592	-80.882%
2018-10-19	0.0137	0.0137	0.0137	0.0137	-8.667%	24,800	-81.022%
2018-10-18	0.0136	0.0173	0.0136	0.0150	+21.951%	50,821	-82.667%
2018-10-17	0.0173	0.0173	0.0123	0.0123	-40.000%	84,958	-78.862%
2018-10-16	0.0205	0.0205	0.0204	0.0205	+36.667%	40,000	-87.317%
2018-10-15	0.0150	0.0150	0.0150	0.0150	-26.829%	45,000	-82.667%
2018-10-12	0.0120	0.0205	0.0120	0.0205	+25.000%	3,000	-87.317%
2018-10-11	0.0164	0.0164	0.0164	0.0164	+26.154%	1,000	-84.146%
2018-10-10	0.0160	0.0161	0.0130	0.0130	-18.750%	65,000	-80.000%
2018-10-09	0.0117	0.0160	0.0117	0.0160	+25.984%	23,182	-83.750%
2018-10-08	0.0127	0.0127	0.0127	0.0127	-15.333%	30,040	-79.528%
2018-10-05	0.0150	0.0150	0.0150	0.0150	+11.111%	24,164	-82.667%
2018-10-04	0.0126	0.0135	0.0126	0.0135	-15.625%	40,734	-80.741%
2018-10-03	0.0148	0.0160	0.0148	0.0160	+16.788%	22,536	-83.750%
2018-10-02	0.0137	0.0137	0.0137	0.0137	-14.375%	500	-81.022%
2018-09-27	0.0160	0.0160	0.0122	0.0160	0.000%	41,350	-83.750%
2018-09-26	0.0295	0.0297	0.0119	0.0160	-40.741%	426,493	-83.750%
2018-09-25	0.0201	0.0327	0.0142	0.0270	-21.512%	59,656	-90.370%
2018-09-24	0.0263	0.0344	0.0263	0.0344	-0.865%	2,584	-92.442%
2018-09-20	0.0254	0.0347	0.0160	0.0347	+0.580%	43,560	-92.507%
2018-09-19	0.0250	0.0345	0.0205	0.0345	-2.817%	24,824	-92.464%
2018-09-17	0.0232	0.0355	0.0232	0.0355	-19.318%	93,900	-92.676%
2018-09-13	0.0205	0.0440	0.0205	0.0440	+1.149%	4,700	-94.091%

.dark-mode .DCrmJ7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DCrmJ7{ color: #333333; background-color: white; border: 2px solid #333333; }ETNIENTEST GROUP INCstock OTC

ETNI
ENTEST GROUP INC
stock OTC