Dark

ETMLF
WISDOMTREE METAL SECS 07
stock OTC

Inactive

Aug 20, 2021

21.49USD-8.566%(-2.01)263

Pre-market

0.00USD-100.000%(-23.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-20	21.4871	21.4871	21.4871	21.4871	-8.566%	263	0.000%
2021-08-05	23.5000	23.5000	23.5000	23.5000	-8.931%	3,527	-8.566%
2021-05-17	25.8045	25.8045	25.8045	25.8045	+5.110%	2,402	-16.731%
2021-03-19	24.5500	24.5500	24.5500	24.5500	+2.079%	1,957	-12.476%
2020-12-23	24.0500	24.0500	24.0500	24.0500	+5.714%	1,495	-10.657%
2020-11-03	22.7500	22.7500	22.7500	22.7500	-1.728%	985	-5.551%
2020-10-05	23.1500	23.1500	23.1500	23.1500	+2.434%	3,410	-7.183%
2020-10-01	22.6000	22.6000	22.6000	22.6000	+3.432%	3,470	-4.924%
2020-09-28	21.8500	21.8500	21.8500	21.8500	+10.298%	229	-1.661%
2020-07-21	19.8100	19.8100	19.8100	19.8100	+9.146%	6,000	+8.466%
2020-07-16	18.1500	18.1500	18.1500	18.1500	+7.715%	1,635	+18.386%
2020-06-29	16.8500	16.8500	16.8500	16.8500	+2.059%	1,915	+27.520%
2020-06-10	16.5100	16.5100	16.5100	16.5100	+27.000%	100	+30.146%
2020-03-30	13.0000	13.0000	13.0000	13.0000	-23.977%	75	+65.285%
2020-01-10	17.1000	17.1000	17.1000	17.1000	+2.151%	2,542	+25.656%
2019-12-30	16.7400	16.7400	16.7400	16.7400	+22.012%	2,525	+28.358%
2018-12-14	13.7200	13.7200	13.7200	13.7200	-0.291%	2,850	+56.612%
2018-12-07	13.7600	13.7600	13.7600	13.7600	-7.898%	7,640	+56.156%
2018-07-05	14.9400	14.9400	14.9400	14.9400	-2.033%	818	+43.823%
2018-02-05	15.2500	15.2500	15.2500	15.2500	-5.338%	55	+40.899%
2018-01-16	16.1100	16.1100	16.1100	16.1100	+0.562%	600	+33.377%
2017-11-14	16.0200	16.0200	16.0200	16.0200	+0.882%	920	+34.127%
2017-07-31	15.8800	15.8800	15.8800	15.8800	+2.122%	90	+35.309%
2017-06-22	15.5500	15.5500	15.5500	15.5500	+0.647%	150	+38.181%
2017-05-05	15.4000	15.4500	15.4000	15.4500	-10.694%	97	+39.075%
2017-02-24	17.3000	17.3000	17.3000	17.3000	+1.347%	1,000	+24.203%
2017-02-21	17.0700	17.0700	17.0700	17.0700	+0.412%	2,200	+25.876%
2017-02-10	17.0000	17.0000	17.0000	17.0000	+4.615%	200	+26.395%
2016-10-07	16.2500	16.2500	16.2500	16.2500	-9.722%	100	+32.228%
2016-08-22	18.0000	18.0000	18.0000	18.0000	-6.639%	551	+19.373%
2016-07-28	19.2800	19.2800	19.2800	19.2800	+2.011%	316	+11.448%
2016-07-07	18.9000	18.9000	18.9000	18.9000	0.000%	316	+13.688%
2016-07-06	18.9000	18.9000	18.9000	18.9000	+2.052%	27	+13.688%
2016-07-01	18.5200	18.5200	18.5200	18.5200	+12.242%	650	+16.021%
2016-06-20	16.5000	16.5000	16.5000	16.5000	+1.538%	187	+30.225%
2016-04-21	16.2500	16.2500	16.2500	16.2500	+7.190%	350	+32.228%
2016-03-17	15.1600	15.1600	15.1600	15.1600	+5.278%	130	+41.735%
2016-02-25	14.4000	14.4000	14.4000	14.4000	+7.865%	95	+49.216%
2016-01-06	13.3500	13.3500	13.3500	13.3500	-6.447%	32	+60.952%
2015-11-04	14.2700	14.2700	14.2700	14.2700	+2.662%	155	+50.575%
2015-08-03	13.9000	13.9000	13.9000	13.9000	-2.113%	65	+54.583%
2015-07-31	14.2000	14.2000	14.2000	14.2000	-5.333%	7,500	+51.318%
2015-06-29	15.0000	15.0000	15.0000	15.0000	-3.226%	152	+43.247%
2015-05-05	15.5000	15.5000	15.5000	15.5000	+0.977%	11	+38.626%
2015-04-21	15.3500	15.3500	15.3500	15.3500	-4.895%	300	+39.981%
2015-03-30	16.1400	16.1400	16.1400	16.1400	+7.888%	700	+33.129%
2015-03-11	14.9600	14.9600	14.9600	14.9600	-13.023%	100	+43.630%
2015-01-21	17.2000	17.2000	17.2000	17.2000	+14.667%	225	+24.925%
2015-01-20	15.0000	15.0000	15.0000	15.0000	-2.597%	340	+43.247%
2015-01-06	15.4000	15.4000	15.4000	15.4000	+2.326%	115	+39.527%
2015-01-05	15.0500	15.0500	15.0500	15.0500	+1.007%	205	+42.771%
2014-12-22	14.9000	14.9000	14.9000	14.9000	+19.200%	1,000	+44.209%
2014-12-01	12.5000	12.5000	12.5000	12.5000	-18.778%	159	+71.897%
2014-11-17	15.3900	15.3900	15.3900	15.3900	-8.174%	200	+39.617%
2014-10-28	16.7600	16.7600	16.7600	16.7600	-0.534%	4,800	+28.205%
2014-09-26	16.8500	16.8500	16.8500	16.8500	-6.906%	425	+27.520%
2014-09-09	18.1000	18.1000	18.1000	18.1000	-10.174%	425	+18.713%
2014-07-22	20.1500	20.1500	20.1500	20.1500	+8.333%	54	+6.636%
2014-05-12	18.6000	18.6000	18.6000	18.6000	-0.535%	421	+15.522%
2014-04-15	18.7000	18.7000	18.7000	18.7000	-10.740%	4,000	+14.904%
2014-03-13	20.9500	20.9500	20.9500	20.9500	-0.711%	100	+2.564%
2014-02-25	21.1000	21.1000	21.1000	21.1000	+1.442%	137	+1.835%
2014-02-18	20.8000	20.8000	20.8000	20.8000	+10.111%	8,000	+3.303%
2014-02-03	18.8900	18.8900	18.8900	18.8900	+2.108%	1,200	+13.749%
2014-01-30	18.5000	18.5000	18.5000	18.5000	-2.887%	54	+16.146%
2014-01-10	19.0500	19.0500	19.0500	19.0500	0.000%	1,800	+12.793%
2013-12-02	19.0500	19.0500	19.0500	19.0500	-4.750%	490	+12.793%
2013-11-13	20.0000	20.0000	20.0000	20.0000	-6.977%	1,400	+7.436%
2013-10-28	22.0000	22.0000	21.5000	21.5000	-3.371%	249	-0.060%
2013-09-09	22.2500	22.2500	22.2500	22.2500	0.000%	450	-3.429%
2013-09-05	22.2500	22.2500	22.2500	22.2500	0.000%	200	-3.429%
2013-08-22	22.2500	22.2500	22.2500	22.2500	-5.319%	1,950	-3.429%
2013-04-30	23.5000	23.5000	23.5000	23.5000	+4.911%	27	-8.566%
2013-04-18	22.4000	22.4000	22.4000	22.4000	-1.104%	500	-4.075%
2013-04-17	22.6500	22.6500	22.6500	22.6500	-1.092%	3,492	-5.134%
2013-04-16	22.9000	22.9000	22.9000	22.9000	-17.029%	164	-6.170%
2013-03-08	27.6000	27.6000	27.6000	27.6000	+0.364%	500	-22.148%
2013-02-28	27.5000	27.5000	27.5000	27.5000	-0.542%	167	-21.865%
2013-02-27	27.6500	27.6500	27.6500	27.6500	-4.655%	269	-22.289%
2013-01-07	29.0000	29.0000	29.0000	29.0000	-2.521%	300	-25.907%
2012-12-28	29.7500	29.7500	29.7500	29.7500	-1.490%	10	-27.774%
2012-12-19	30.2000	30.2000	30.2000	30.2000	-5.031%	115	-28.851%
2012-12-11	31.8000	31.8000	31.8000	31.8000	+2.581%	242	-32.431%
2012-11-08	31.0000	31.0000	31.0000	31.0000	-3.397%	129	-30.687%
2012-10-17	32.0900	32.0900	32.0900	32.0900	-5.618%	77	-33.041%
2012-10-01	34.0000	34.0000	34.0000	34.0000	+2.471%	240	-36.803%
2012-09-27	33.1800	33.1800	33.1800	33.1800	-0.955%	250	-35.241%
2012-09-25	33.5000	33.5000	33.5000	33.5000	-0.327%	240	-35.859%
2012-09-18	33.6100	33.6100	33.6100	33.6100	+26.591%	3,220	-36.069%
2012-05-23	26.5500	26.5500	26.5500	26.5500	-2.569%	4,250	-19.069%
2012-05-21	27.2500	27.2500	27.2500	27.2500	+1.301%	15	-21.148%
2012-05-17	26.9000	26.9000	26.9000	26.9000	-2.712%	6,000	-20.122%
2012-05-14	27.6500	27.6500	27.6500	27.6500	-6.271%	1,500	-22.289%
2012-04-30	29.5000	29.5000	29.5000	29.5000	-3.595%	2	-27.162%
2012-04-19	30.6000	30.6000	30.6000	30.6000	+1.325%	115	-29.781%
2012-04-16	30.2500	30.2500	30.2000	30.2000	-7.077%	175	-28.851%
2012-03-06	32.5000	32.5000	32.5000	32.5000	-2.985%	15	-33.886%
2012-02-29	36.0000	36.0000	33.2700	33.5000	+1.515%	910	-35.859%
2012-02-22	33.0000	33.0000	33.0000	33.0000	0.000%	650	-34.888%
2012-02-09	33.0000	33.0000	33.0000	33.0000	+7.317%	35	-34.888%
2012-01-24	30.7500	30.7500	30.7500	30.7500	+6.034%	245	-30.123%
2012-01-17	29.0000	29.0000	29.0000	29.0000	-3.333%	2,647	-25.907%
2012-01-10	30.0000	30.0000	30.0000	30.0000	+11.111%	23	-28.376%
2011-12-30	27.0000	27.0000	27.0000	27.0000	0.000%	700	-20.418%
2011-12-28	27.0000	27.0000	27.0000	27.0000	-6.897%	2	-20.418%
2011-12-27	29.0000	29.0000	29.0000	29.0000	+2.655%	350	-25.907%
2011-12-16	28.2500	28.2500	28.2500	28.2500	+2.727%	400	-23.939%
2011-12-14	27.5000	27.5000	27.5000	27.5000	-8.180%	77	-21.865%
2011-11-23	29.9500	29.9500	29.9500	29.9500	-10.996%	152	-28.257%
2011-11-08	33.6500	33.6500	33.6500	33.6500	-1.464%	500	-36.145%
2011-11-03	34.1500	34.1500	34.1500	34.1500	+4.275%	30	-37.080%
2011-10-31	32.7500	32.7500	32.7500	32.7500	+1.930%	97	-34.391%
2011-09-27	32.1300	32.1300	32.1300	32.1300	+6.744%	30	-33.124%
2011-09-26	30.1000	30.1000	30.1000	30.1000	-15.211%	2,300	-28.614%
2011-09-22	35.5000	35.5000	35.5000	35.5000	-9.439%	240	-39.473%
2011-09-15	39.2000	39.2000	39.2000	39.2000	-1.135%	175	-45.186%
2011-09-12	39.0000	39.6500	39.0000	39.6500	-0.252%	1,715	-45.808%
2011-09-07	39.7500	39.7500	39.7500	39.7500	-0.625%	139	-45.944%
2011-08-24	40.0000	40.0000	40.0000	40.0000	0.000%	75	-46.282%
2011-08-19	40.0000	40.0000	40.0000	40.0000	-1.961%	175	-46.282%
2011-08-04	40.8000	40.8000	40.8000	40.8000	+2.000%	50	-47.336%
2011-07-19	40.0000	40.0000	40.0000	40.0000	+7.527%	54	-46.282%
2011-07-14	37.2000	37.2000	37.2000	37.2000	+7.050%	200	-42.239%
2011-07-11	34.7500	34.7500	34.7500	34.7500	+1.164%	500	-38.167%
2011-06-24	34.3500	34.3500	34.3500	34.3500	-3.647%	100	-37.447%
2011-06-22	35.6500	35.6500	35.6500	35.6500	+2.443%	1,000	-39.728%
2011-06-13	34.8000	34.8000	34.8000	34.8000	-2.521%	300	-38.255%
2011-06-09	35.7000	35.7000	35.7000	35.7000	+1.420%	25	-39.812%
2011-06-08	35.2000	35.2000	35.2000	35.2000	+1.004%	187	-38.957%
2011-06-03	34.8500	34.8500	34.8500	34.8500	-1.135%	187	-38.344%
2011-05-13	35.2500	35.2500	35.2500	35.2500	-0.283%	35	-39.044%
2011-05-11	35.3500	35.3500	35.3500	35.3500	-1.806%	157	-39.216%
2011-05-10	36.0000	36.0000	36.0000	36.0000	0.000%	157	-40.314%
2011-05-09	36.4000	36.4000	36.0000	36.0000	+2.857%	518	-40.314%
2011-05-06	35.0000	35.0000	35.0000	35.0000	+1.449%	40	-38.608%
2011-05-05	34.5000	34.5000	34.5000	34.5000	-17.661%	4,600	-37.719%
2011-05-03	46.0000	46.0000	41.9000	41.9000	-13.608%	1,025	-48.718%
2011-05-02	48.5000	48.5000	48.5000	48.5000	+3.191%	300	-55.697%
2011-04-28	47.0000	47.0000	47.0000	47.0000	+7.184%	300	-54.283%
2011-04-26	45.2500	45.2500	43.8500	43.8500	-2.011%	1,040	-50.999%
2011-04-21	44.7500	44.7500	44.7500	44.7500	+2.520%	4,600	-51.984%
2011-04-20	43.6500	43.6500	43.6500	43.6500	+2.730%	4,000	-50.774%
2011-04-19	42.4900	42.4900	42.4900	42.4900	-1.186%	4,000	-49.430%
2011-04-18	43.0000	43.0000	43.0000	43.0000	+8.861%	240	-50.030%
2011-04-08	39.5000	39.5000	39.5000	39.5000	+3.811%	300	-45.602%
2011-04-06	38.0500	38.0500	38.0500	38.0500	+6.732%	207	-43.529%
2011-03-30	35.6500	35.6500	35.6500	35.6500	-2.329%	112	-39.728%
2011-03-23	36.5000	36.5000	36.5000	36.5000	+5.036%	11	-41.131%
2011-03-21	34.7500	34.7500	34.7500	34.7500	+2.206%	2,353	-38.167%
2011-03-18	34.0000	34.0000	34.0000	34.0000	-2.857%	112	-36.803%
2011-03-14	35.0000	35.0000	35.0000	35.0000	+1.156%	119	-38.608%
2011-03-09	34.6000	34.6000	34.6000	34.6000	-0.432%	62	-37.899%
2011-03-07	34.7500	34.7500	34.7500	34.7500	+2.963%	62	-38.167%
2011-03-03	33.7500	33.7500	33.7500	33.7500	+4.328%	450	-36.335%
2011-02-28	32.3500	32.3500	32.3500	32.3500	+7.119%	95	-33.579%
2011-02-17	30.2000	30.2000	30.2000	30.2000	+0.499%	400	-28.851%
2011-02-15	30.0500	30.0500	30.0500	30.0500	+2.385%	800	-28.496%
2011-02-08	29.3000	29.4500	29.2500	29.3500	+7.117%	283	-26.790%
2011-02-03	27.4000	27.4000	27.4000	27.4000	+1.107%	301	-21.580%
2011-01-31	27.1000	27.1000	27.1000	27.1000	+3.042%	350	-20.712%
2011-01-21	26.3000	26.3000	26.3000	26.3000	-5.735%	82	-18.300%
2011-01-18	27.9000	27.9000	27.9000	27.9000	+1.455%	200	-22.985%
2011-01-14	27.5000	27.5000	27.5000	27.5000	-6.143%	82	-21.865%
2011-01-13	28.5500	29.3000	28.3500	29.3000	+1.034%	1,200	-26.665%
2011-01-12	29.0000	29.0000	29.0000	29.0000	+16.000%	1,350	-25.907%
2011-01-05	25.0000	25.0000	25.0000	25.0000	-16.667%	132	-14.052%
2011-01-03	30.0000	30.0000	30.0000	30.0000	+7.143%	185	-28.376%
2010-12-09	28.2900	28.2900	28.0000	28.0000	-4.924%	495	-23.260%
2010-12-07	29.4500	29.4500	29.4500	29.4500	+21.443%	300	-27.039%
2010-11-16	24.2500	24.2500	24.2500	24.2500	-10.185%	80	-11.393%
2010-11-08	27.0000	27.0000	27.0000	27.0000	+8.000%	100	-20.418%
2010-11-04	25.0000	25.0000	25.0000	25.0000	-0.040%	169	-14.052%
2010-10-15	25.0100	25.0100	25.0100	25.0100	+6.972%	75	-14.086%
2010-10-13	23.3800	23.3800	23.3800	23.3800	+2.860%	2,350	-8.096%
2010-10-12	22.7300	22.7300	22.7300	22.7300	+8.238%	4,275	-5.468%
2010-09-30	21.0000	21.0000	21.0000	21.0000	-0.474%	230	+2.320%
2010-09-24	21.1000	21.1000	21.1000	21.1000	+3.941%	1,250	+1.835%
2010-09-16	21.3100	21.3100	20.3000	20.3000	+4.103%	167	+5.848%
2010-09-08	19.5000	19.5000	19.5000	19.5000	+2.632%	350	+10.190%
2010-09-02	19.0000	19.0000	19.0000	19.0000	+3.149%	450	+13.090%
2010-08-31	18.4200	18.4200	18.4200	18.4200	-0.432%	275	+16.651%
2010-08-30	18.5000	18.5000	18.5000	18.5000	-0.431%	60	+16.146%
2010-08-27	18.5800	18.5800	18.5800	18.5800	+2.256%	1,125	+15.646%
2010-08-25	18.1700	18.1700	18.1700	18.1700	-0.055%	500	+18.256%
2010-08-19	18.1800	18.1800	18.1800	18.1800	+0.276%	2,150	+18.191%
2010-08-17	18.1300	18.1300	18.1300	18.1300	+1.285%	2,100	+18.517%
2010-08-13	17.9000	17.9000	17.9000	17.9000	+0.675%	175	+20.040%
2010-08-11	17.3500	17.7800	17.3500	17.7800	-2.468%	540	+20.850%
2010-08-10	18.0000	18.2300	17.9300	18.2300	-0.383%	1,775	+17.867%
2010-08-09	18.3000	18.3000	18.3000	18.3000	+1.105%	1,150	+17.416%
2010-08-03	18.1000	18.1000	18.1000	18.1000	+6.471%	750	+18.713%
2010-07-29	17.0000	17.0000	17.0000	17.0000	0.000%	250	+26.395%
2010-07-28	17.0000	17.0000	17.0000	17.0000	-4.009%	650	+26.395%
2010-07-26	17.7100	17.7100	17.7100	17.7100	+0.682%	240	+21.327%
2010-07-21	17.5900	17.5900	17.5900	17.5900	+2.267%	275	+22.155%
2010-07-20	17.2000	17.2000	17.2000	17.2000	+0.585%	606	+24.925%
2010-07-16	17.1000	17.1000	17.1000	17.1000	-7.317%	112	+25.656%
2010-07-15	18.4500	18.4500	18.4500	18.4500	+4.237%	56	+16.461%
2010-07-09	17.7000	17.7000	17.7000	17.7000	-4.324%	35	+21.396%
2010-06-25	18.5000	18.5000	18.5000	18.5000	-1.596%	35	+16.146%
2010-06-18	18.8000	18.8000	18.8000	18.8000	+5.028%	2,447	+14.293%
2010-06-14	17.9000	17.9000	17.9000	17.9000	+3.170%	368	+20.040%
2010-05-20	17.3500	17.3500	17.3500	17.3500	-2.801%	30	+23.845%
2010-05-19	17.8500	17.8500	17.8500	17.8500	-6.053%	607	+20.376%
2010-05-13	19.0000	19.0000	19.0000	19.0000	+7.955%	1,244	+13.090%
2010-05-04	17.6000	17.6000	17.6000	17.6000	+0.571%	500	+22.086%
2010-04-27	17.5000	17.5000	17.5000	17.5000	-3.315%	27	+22.783%
2010-04-12	18.1000	18.1000	18.1000	18.1000	+3.429%	647	+18.713%
2010-04-08	17.5000	17.5000	17.5000	17.5000	+2.941%	232	+22.783%
2010-03-31	17.0000	17.0000	17.0000	17.0000	+3.976%	72	+26.395%
2010-03-24	16.3500	16.3500	16.3500	16.3500	-4.386%	1,600	+31.420%
2010-03-16	17.1000	17.1000	17.1000	17.1000	+2.395%	149	+25.656%
2010-03-11	16.7000	16.7000	16.7000	16.7000	+3.406%	62	+28.665%
2010-03-01	16.1500	16.1500	16.1500	16.1500	+7.667%	27	+33.047%
2010-02-10	15.0000	15.0000	15.0000	15.0000	+1.695%	105	+43.247%
2010-02-04	14.7500	14.7500	14.7500	14.7500	-7.813%	700	+45.675%
2010-02-03	16.0000	16.0000	16.0000	16.0000	-9.091%	27	+34.294%
2010-01-21	17.6000	17.6000	17.6000	17.6000	-1.124%	1,547	+22.086%
2010-01-14	17.8000	17.8000	17.8000	17.8000	-1.111%	324	+20.714%
2010-01-08	18.0000	18.0000	18.0000	18.0000	+4.834%	35	+19.373%
2009-12-29	17.1700	17.1700	17.1700	17.1700	+2.263%	4,275	+25.143%
2009-12-22	16.7900	16.7900	16.7900	16.7900	-4.057%	5,000	+27.976%
2009-12-16	17.5000	17.5000	17.5000	17.5000	-3.581%	100	+22.783%
2009-11-25	18.2000	18.2000	18.1500	18.1500	+0.554%	1,633	+18.386%
2009-11-24	18.0500	18.0500	18.0500	18.0500	+4.942%	550	+19.042%
2009-11-06	17.2000	17.2000	17.2000	17.2000	+1.176%	70	+24.925%
2009-11-05	17.0000	17.0000	17.0000	17.0000	+6.250%	50	+26.395%
2009-11-02	16.0000	16.0000	16.0000	16.0000	-2.260%	1,100	+34.294%
2009-10-30	16.3700	16.3700	16.3700	16.3700	-0.908%	3,000	+31.259%
2009-10-29	16.5200	16.5200	16.5200	16.5200	-4.509%	3,000	+30.067%
2009-10-23	17.3000	17.3000	17.3000	17.3000	0.000%	1,102	+24.203%
2009-10-15	17.3000	17.3000	17.3000	17.3000	-1.143%	30	+24.203%
2009-10-08	17.5000	17.5000	17.5000	17.5000	+2.941%	1,228	+22.783%
2009-10-07	17.0000	17.0000	17.0000	17.0000	+5.068%	197	+26.395%
2009-09-30	16.1800	16.1800	16.1800	16.1800	-3.114%	675	+32.800%
2009-09-23	16.7000	16.7000	16.7000	16.7000	+0.906%	110	+28.665%
2009-09-21	16.5500	16.5500	16.5500	16.5500	-2.360%	325	+29.831%
2009-09-16	16.9500	16.9500	16.9500	16.9500	+2.108%	35	+26.768%
2009-09-15	16.6000	16.6000	16.6000	16.6000	+0.606%	821	+29.440%
2009-09-11	16.5000	16.5000	16.5000	16.5000	+2.167%	350	+30.225%
2009-09-10	16.1500	16.1500	16.1500	16.1500	-2.121%	82	+33.047%
2009-09-09	16.5000	16.5000	16.5000	16.5000	+13.014%	350	+30.225%
2009-09-02	14.6000	14.6000	14.6000	14.6000	+0.690%	90	+47.172%
2009-08-28	14.5000	14.5000	14.5000	14.5000	+2.837%	70	+48.187%
2009-08-27	14.1000	14.1000	14.1000	14.1000	+0.714%	500	+52.391%
2009-08-26	13.9000	14.0000	13.9000	14.0000	-1.754%	602	+53.479%
2009-08-14	14.2500	14.2500	14.2500	14.2500	-2.730%	60	+50.787%
2009-08-07	14.6500	14.6500	14.6500	14.6500	+2.448%	70	+46.670%
2009-08-06	14.3000	14.3000	14.3000	14.3000	+1.060%	416	+50.259%
2009-08-05	14.1500	14.1500	14.1500	14.1500	+0.712%	25	+51.852%
2009-08-04	14.0500	14.0500	14.0500	14.0500	+8.077%	179	+52.933%
2009-07-30	13.0000	13.0000	13.0000	13.0000	-1.887%	35	+65.285%
2009-07-28	13.2500	13.2500	13.2500	13.2500	-1.119%	65	+62.167%
2009-07-23	13.4000	13.4000	13.4000	13.4000	+0.752%	62	+60.351%
2009-07-20	13.3000	13.3000	13.3000	13.3000	+4.314%	416	+61.557%
2009-07-16	13.0000	13.0000	12.7500	12.7500	+3.239%	147	+68.526%
2009-07-13	12.3500	12.3500	12.3500	12.3500	-1.984%	42	+73.985%
2009-07-09	12.6000	12.6000	12.6000	12.6000	-8.430%	50	+70.533%
2009-06-29	13.4000	13.7600	13.4000	13.7600	+0.438%	465	+56.156%
2009-06-26	13.7000	13.7000	13.7000	13.7000	+1.481%	409	+56.840%
2009-06-25	13.7000	13.7000	13.5000	13.5000	+0.372%	219	+59.164%
2009-06-23	13.4500	13.4500	13.4500	13.4500	-4.947%	37	+59.755%
2009-06-19	14.0700	14.1500	14.0700	14.1500	-0.702%	147	+51.852%
2009-06-16	14.1500	14.2500	14.1500	14.2500	-2.062%	1,680	+50.787%
2009-06-12	14.5000	14.5500	14.5000	14.5500	+3.929%	299	+47.678%
2009-05-27	14.3500	14.3500	14.0000	14.0000	0.000%	199	+53.479%
2009-05-26	14.0000	14.0000	14.0000	14.0000	+3.704%	107	+53.479%
2009-05-18	13.5000	13.5000	13.5000	13.5000	-1.818%	112	+59.164%
2009-05-14	13.7500	13.7500	13.7500	13.7500	+2.230%	75	+56.270%
2009-05-07	13.5000	13.5000	13.4500	13.4500	+1.509%	3,042	+59.755%
2009-05-06	13.2500	13.2500	13.2500	13.2500	+0.760%	294	+62.167%
2009-05-05	13.1500	13.1500	13.1500	13.1500	+7.787%	414	+63.400%
2009-05-01	12.2000	12.2000	12.2000	12.2000	-1.613%	264	+76.124%
2009-04-29	12.4000	12.4000	12.4000	12.4000	-1.587%	55	+73.283%
2009-04-24	12.6000	12.6000	12.6000	12.6000	+2.857%	30	+70.533%
2009-04-23	12.2500	12.2500	12.2500	12.2500	+1.240%	35	+75.405%
2009-04-22	12.1000	12.1000	12.1000	12.1000	+4.310%	115	+77.579%
2009-04-17	11.6000	11.6000	11.6000	11.6000	-3.734%	85	+85.234%
2009-04-16	12.0500	12.0500	12.0500	12.0500	+1.688%	575	+78.316%
2009-04-09	11.8500	11.8500	11.8500	11.8500	-1.250%	122	+81.326%
2009-04-06	12.0000	12.0000	12.0000	12.0000	-5.882%	42	+79.059%
2009-03-27	12.9000	13.0000	12.7500	12.7500	-3.774%	375	+68.526%
2009-03-25	13.2500	13.2500	13.2500	13.2500	+1.923%	147	+62.167%
2009-03-24	13.0000	13.0000	13.0000	13.0000	+6.996%	30	+65.285%
2009-03-18	12.1500	12.1500	12.1500	12.1500	-2.800%	655	+76.849%
2009-03-05	12.5000	12.5000	12.5000	12.5000	-2.344%	167	+71.897%
2009-03-04	12.8000	12.8000	12.8000	12.8000	+1.587%	132	+67.868%
2009-03-02	12.6000	12.6000	12.6000	12.6000	-2.703%	630	+70.533%
2009-02-27	12.9500	12.9500	12.9500	12.9500	-9.123%	122	+65.924%
2009-02-20	14.2500	14.2500	14.2500	14.2500	+4.015%	737	+50.787%
2009-02-19	13.7000	13.7000	13.7000	13.7000	-1.792%	592	+56.840%
2009-02-18	13.9500	13.9500	13.9500	13.9500	+12.955%	530	+54.029%
2009-02-02	12.3500	12.3500	12.3500	12.3500	+4.661%	62	+73.985%
2009-01-28	11.8000	11.8000	11.8000	11.8000	+4.889%	52	+82.094%
2009-01-23	11.2500	11.2500	11.2500	11.2500	+1.810%	630	+90.996%
2009-01-22	11.0500	11.0500	11.0500	11.0500	+2.315%	344	+94.453%
2009-01-21	10.8000	10.8000	10.8000	10.8000	-1.818%	117	+98.955%
2009-01-20	11.0000	11.0000	11.0000	11.0000	+2.326%	119	+95.337%
2009-01-16	10.7500	10.7500	10.7500	10.7500	+0.467%	94	+99.880%
2009-01-14	10.7000	10.7000	10.7000	10.7000	+2.392%	53	+100.814%
2009-01-12	10.4500	10.4500	10.4500	10.4500	-2.791%	47	+105.618%
2009-01-07	10.7500	10.7500	10.7500	10.7500	-4.867%	117	+99.880%
2009-01-06	11.3000	11.3000	11.3000	11.3000	+2.727%	217	+90.151%
2008-12-19	11.0000	11.0000	11.0000	11.0000	-3.084%	544	+95.337%
2008-10-06	11.3500	11.3500	11.3500	11.3500	-28.616%	1,175	+89.314%
2008-05-01	15.9000	15.9000	15.9000	15.9000	-18.462%	2,000	+35.139%
2008-03-11	19.5000	19.5000	19.5000	19.5000	0.000%	700	+10.190%

.dark-mode .BVqVbG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BVqVbG{ color: #333333; background-color: white; border: 2px solid #333333; }ETMLFWISDOMTREE METAL SECS 07stock OTC

ETMLF
WISDOMTREE METAL SECS 07
stock OTC