Dark

ETKR
EVOLUTION TECH RES INC
stock OTC

Inactive

Sep 27, 2021

0.000700USD+600.000%(+0.000600)40,002

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.0010	0.0010	0.0007	0.0007	+600.000%	40,002	0.000%
2021-09-23	0.0001	0.0001	0.0001	0.0001	-94.737%	1,000,000	+600.000%
2021-09-14	0.0019	0.0019	0.0019	0.0019	0.000%	9,999	-63.158%
2021-09-08	0.0019	0.0019	0.0019	0.0019	-45.714%	10,100	-63.158%
2021-09-03	0.0035	0.0035	0.0035	0.0035	+250.000%	25,000	-80.000%
2021-09-01	0.0011	0.0011	0.0010	0.0010	-60.000%	40,000	-30.000%
2021-08-20	0.0025	0.0025	0.0025	0.0025	+92.308%	1,500	-72.000%
2021-08-19	0.0018	0.0018	0.0013	0.0013	-48.000%	65,000	-46.154%
2021-08-12	0.0023	0.0025	0.0023	0.0025	+31.579%	10,100	-72.000%
2021-08-06	0.0019	0.0019	0.0019	0.0019	0.000%	1,110,000	-63.158%
2021-08-05	0.0019	0.0019	0.0019	0.0019	+5.556%	40,000	-63.158%
2021-08-04	0.0021	0.0021	0.0018	0.0018	-14.286%	50,000	-61.111%
2021-07-26	0.0037	0.0037	0.0021	0.0021	-27.586%	50,200	-66.667%
2021-07-23	0.0029	0.0029	0.0029	0.0029	-39.583%	19,000	-75.862%
2021-07-15	0.0018	0.0048	0.0018	0.0048	+152.632%	311,856	-85.417%
2021-07-14	0.0020	0.0020	0.0019	0.0019	+5.556%	250,000	-63.158%
2021-07-13	0.0030	0.0030	0.0018	0.0018	-40.000%	1,000,000	-61.111%
2021-07-12	0.0031	0.0031	0.0030	0.0030	-11.765%	1,135,000	-76.667%
2021-07-06	0.0034	0.0034	0.0034	0.0034	0.000%	10,000	-79.412%
2021-06-30	0.0034	0.0034	0.0034	0.0034	-10.526%	100,000	-79.412%
2021-06-21	0.0035	0.0038	0.0035	0.0038	-24.000%	210,000	-81.579%
2021-06-18	0.0033	0.0055	0.0033	0.0050	0.000%	1,323,732	-86.000%
2021-06-16	0.0054	0.0055	0.0029	0.0050	-28.571%	659,380	-86.000%
2021-06-15	0.0070	0.0070	0.0070	0.0070	+27.273%	10,000	-90.000%
2021-06-14	0.0055	0.0055	0.0054	0.0055	0.000%	46,360	-87.273%
2021-05-27	0.0059	0.0059	0.0040	0.0055	+10.000%	279,300	-87.273%
2021-05-24	0.0070	0.0070	0.0040	0.0050	-15.254%	979,289	-86.000%
2021-05-20	0.0060	0.0060	0.0044	0.0059	+34.091%	170,000	-88.136%
2021-05-12	0.0044	0.0044	0.0044	0.0044	+2.326%	8,000	-84.091%
2021-05-11	0.0055	0.0055	0.0042	0.0043	-44.156%	953,202	-83.721%
2021-05-06	0.0041	0.0077	0.0041	0.0077	-1.282%	150,200	-90.909%
2021-05-05	0.0078	0.0078	0.0078	0.0078	+1.299%	100	-91.026%
2021-04-29	0.0070	0.0077	0.0038	0.0077	+30.508%	54,500	-90.909%
2021-04-27	0.0051	0.0059	0.0051	0.0059	+78.788%	20,275	-88.136%
2021-04-22	0.0033	0.0033	0.0033	0.0033	0.000%	2,002	-78.788%
2021-04-21	0.0033	0.0033	0.0033	0.0033	-44.068%	8,285	-78.788%
2021-04-15	0.0044	0.0059	0.0028	0.0059	+18.000%	486,238	-88.136%
2021-04-13	0.0050	0.0050	0.0050	0.0050	0.000%	75,000	-86.000%
2021-04-12	0.0050	0.0050	0.0050	0.0050	-16.667%	50,000	-86.000%
2021-04-09	0.0055	0.0060	0.0055	0.0060	+1.695%	30,000	-88.333%
2021-04-06	0.0065	0.0068	0.0059	0.0059	+18.000%	200,350	-88.136%
2021-04-01	0.0050	0.0050	0.0050	0.0050	-12.281%	5,502	-86.000%
2021-03-29	0.0057	0.0057	0.0057	0.0057	+26.667%	1,000	-87.719%
2021-03-24	0.0054	0.0069	0.0045	0.0045	-34.783%	383,500	-84.444%
2021-03-22	0.0067	0.0069	0.0051	0.0069	+64.286%	230,100	-89.855%
2021-03-19	0.0042	0.0042	0.0042	0.0042	-46.154%	2,380	-83.333%
2021-03-10	0.0042	0.0078	0.0042	0.0078	-2.500%	28,678	-91.026%
2021-03-09	0.0042	0.0080	0.0042	0.0080	-9.091%	100,000	-91.250%
2021-03-05	0.0088	0.0088	0.0088	0.0088	+2.326%	100,000	-92.045%
2021-03-04	0.0087	0.0087	0.0086	0.0086	-4.444%	150,000	-91.860%
2021-03-03	0.0084	0.0100	0.0061	0.0090	+12.500%	149,950	-92.222%
2021-03-02	0.0080	0.0080	0.0080	0.0080	-5.882%	50,000	-91.250%
2021-03-01	0.0087	0.0087	0.0066	0.0085	+6.250%	206,450	-91.765%
2021-02-26	0.0062	0.0080	0.0062	0.0080	-4.762%	600	-91.250%
2021-02-25	0.0085	0.0085	0.0084	0.0084	-1.176%	116,394	-91.667%
2021-02-24	0.0085	0.0085	0.0085	0.0085	+1.190%	10,000	-91.765%
2021-02-23	0.0051	0.0084	0.0051	0.0084	-1.176%	50,125	-91.667%
2021-02-22	0.0073	0.0085	0.0051	0.0085	+10.390%	180,100	-91.765%
2021-02-19	0.0050	0.0077	0.0050	0.0077	-2.532%	62,600	-90.909%
2021-02-17	0.0058	0.0079	0.0058	0.0079	0.000%	5,100	-91.139%
2021-02-12	0.0079	0.0079	0.0079	0.0079	-24.762%	50,000	-91.139%
2021-02-11	0.0105	0.0105	0.0105	0.0105	+5.000%	3,380	-93.333%
2021-02-10	0.0071	0.0110	0.0071	0.0100	0.000%	1,350,100	-93.000%
2021-02-09	0.0090	0.0100	0.0090	0.0100	+11.111%	10,100	-93.000%
2021-02-08	0.0091	0.0100	0.0058	0.0090	-1.099%	59,300	-92.222%
2021-02-05	0.0090	0.0100	0.0075	0.0091	+1.111%	635,201	-92.308%
2021-02-04	0.0057	0.0092	0.0036	0.0090	+57.895%	261,016	-92.222%
2021-02-02	0.0116	0.0116	0.0057	0.0057	0.000%	32,116	-87.719%
2021-02-01	0.0033	0.0057	0.0033	0.0057	-6.557%	8,551	-87.719%
2021-01-29	0.0050	0.0075	0.0050	0.0061	+22.000%	301,100	-88.525%
2021-01-28	0.0050	0.0053	0.0040	0.0050	+25.000%	979,400	-86.000%
2021-01-27	0.0040	0.0040	0.0040	0.0040	-13.043%	20,083	-82.500%
2021-01-26	0.0031	0.0046	0.0031	0.0046	-6.122%	561,000	-84.783%
2021-01-19	0.0031	0.0049	0.0031	0.0049	-2.000%	9,327	-85.714%
2021-01-13	0.0050	0.0050	0.0050	0.0050	+25.000%	5,000	-86.000%
2021-01-08	0.0040	0.0040	0.0040	0.0040	-18.367%	4,500	-82.500%
2021-01-04	0.0049	0.0049	0.0049	0.0049	+28.947%	5,000	-85.714%
2020-12-31	0.0038	0.0038	0.0038	0.0038	-13.636%	10,003	-81.579%
2020-12-29	0.0044	0.0044	0.0044	0.0044	-12.000%	5,000	-84.091%
2020-12-28	0.0046	0.0050	0.0046	0.0050	+8.696%	11,000	-86.000%
2020-12-24	0.0038	0.0046	0.0038	0.0046	+2.222%	188,514	-84.783%
2020-12-22	0.0031	0.0045	0.0031	0.0045	+12.500%	9,225	-84.444%
2020-12-18	0.0031	0.0040	0.0031	0.0040	+33.333%	16,250	-82.500%
2020-12-17	0.0032	0.0045	0.0027	0.0030	-34.783%	1,146,015	-76.667%
2020-12-16	0.0031	0.0046	0.0031	0.0046	0.000%	21,200	-84.783%
2020-12-14	0.0046	0.0046	0.0046	0.0046	0.000%	10,000	-84.783%
2020-12-10	0.0041	0.0046	0.0041	0.0046	+12.195%	105,014	-84.783%
2020-12-04	0.0041	0.0041	0.0041	0.0041	0.000%	3,589	-82.927%
2020-11-18	0.0032	0.0041	0.0027	0.0041	+17.143%	54,000	-82.927%
2020-11-12	0.0038	0.0041	0.0035	0.0035	+9.375%	95,500	-80.000%
2020-11-11	0.0032	0.0032	0.0032	0.0032	-15.789%	60,000	-78.125%
2020-11-05	0.0038	0.0038	0.0038	0.0038	+18.750%	10,000	-81.579%
2020-11-03	0.0032	0.0032	0.0032	0.0032	0.000%	5,000	-78.125%
2020-10-22	0.0032	0.0032	0.0032	0.0032	0.000%	3,023	-78.125%
2020-10-21	0.0032	0.0032	0.0032	0.0032	0.000%	282,000	-78.125%
2020-10-16	0.0032	0.0032	0.0032	0.0032	+28.000%	15,057	-78.125%
2020-10-14	0.0034	0.0034	0.0025	0.0025	-7.407%	100,500	-72.000%
2020-10-07	0.0027	0.0027	0.0027	0.0027	-18.182%	3,850	-74.074%
2020-09-25	0.0027	0.0033	0.0027	0.0033	+10.000%	19,000	-78.788%
2020-09-23	0.0030	0.0030	0.0030	0.0030	-40.000%	11,722	-76.667%
2020-09-22	0.0048	0.0050	0.0048	0.0050	+11.111%	48,000	-86.000%
2020-09-18	0.0045	0.0045	0.0045	0.0045	-16.667%	19,034	-84.444%
2020-09-14	0.0054	0.0054	0.0054	0.0054	+116.000%	4,000	-87.037%
2020-09-11	0.0025	0.0025	0.0025	0.0025	-34.211%	1,500	-72.000%
2020-09-10	0.0038	0.0038	0.0038	0.0038	+72.727%	5,005	-81.579%
2020-09-09	0.0027	0.0027	0.0022	0.0022	-42.105%	24,232	-68.182%
2020-09-04	0.0037	0.0038	0.0037	0.0038	+22.581%	70,000	-81.579%
2020-09-03	0.0031	0.0031	0.0031	0.0031	+14.815%	4,000	-77.419%
2020-09-02	0.0027	0.0027	0.0027	0.0027	-28.947%	1,000	-74.074%
2020-08-27	0.0038	0.0038	0.0038	0.0038	+40.741%	5,000	-81.579%
2020-08-21	0.0027	0.0027	0.0027	0.0027	+8.000%	439,900	-74.074%
2020-08-20	0.0025	0.0025	0.0025	0.0025	-16.667%	1,000	-72.000%
2020-08-14	0.0039	0.0039	0.0029	0.0030	-23.077%	1,935,472	-76.667%
2020-08-13	0.0025	0.0039	0.0025	0.0039	+77.273%	1,374,850	-82.051%
2020-08-07	0.0022	0.0022	0.0022	0.0022	-24.138%	90,909	-68.182%
2020-08-05	0.0030	0.0030	0.0021	0.0029	-3.333%	143,000	-75.862%
2020-08-03	0.0030	0.0030	0.0030	0.0030	+20.000%	5,000	-76.667%
2020-07-29	0.0025	0.0025	0.0025	0.0025	-16.667%	10,000	-72.000%
2020-07-28	0.0020	0.0030	0.0020	0.0030	+20.000%	691,866	-76.667%
2020-07-27	0.0025	0.0025	0.0025	0.0025	0.000%	18,333	-72.000%
2020-07-24	0.0026	0.0030	0.0025	0.0025	0.000%	2,199,666	-72.000%
2020-07-23	0.0022	0.0025	0.0020	0.0025	-24.242%	4,444,989	-72.000%
2020-07-15	0.0035	0.0035	0.0028	0.0033	+22.222%	506,001	-78.788%
2020-07-13	0.0027	0.0027	0.0027	0.0027	0.000%	60,000	-74.074%
2020-07-10	0.0023	0.0027	0.0022	0.0027	-3.571%	208,900	-74.074%
2020-07-09	0.0025	0.0028	0.0025	0.0028	-3.448%	225,000	-75.000%
2020-07-08	0.0023	0.0029	0.0023	0.0029	-27.500%	965,000	-75.862%
2020-07-07	0.0020	0.0040	0.0020	0.0040	+33.333%	2,683,000	-82.500%
2020-07-06	0.0030	0.0030	0.0020	0.0030	0.000%	1,169,333	-76.667%
2020-07-02	0.0030	0.0040	0.0025	0.0030	-25.000%	1,601,100	-76.667%
2020-07-01	0.0031	0.0040	0.0031	0.0040	+8.108%	85,000	-82.500%
2020-06-30	0.0036	0.0040	0.0030	0.0037	+19.355%	481,553	-81.081%
2020-06-29	0.0025	0.0065	0.0024	0.0031	0.000%	7,185,515	-77.419%
2020-06-26	0.0031	0.0031	0.0031	0.0031	-27.907%	100,000	-77.419%
2020-06-25	0.0027	0.0043	0.0027	0.0043	-10.417%	555,000	-83.721%
2020-06-22	0.0048	0.0048	0.0048	0.0048	-2.041%	10,000	-85.417%
2020-06-19	0.0049	0.0049	0.0049	0.0049	+96.000%	1,000	-85.714%
2020-06-18	0.0030	0.0030	0.0025	0.0025	-39.024%	30,000	-72.000%
2020-06-17	0.0030	0.0041	0.0030	0.0041	-4.651%	25,000	-82.927%
2020-06-11	0.0043	0.0043	0.0043	0.0043	+2.381%	3,500	-83.721%
2020-06-10	0.0030	0.0042	0.0030	0.0042	+5.000%	76,000	-83.333%
2020-06-09	0.0040	0.0040	0.0039	0.0040	+33.333%	130,750	-82.500%
2020-06-04	0.0031	0.0034	0.0025	0.0030	-28.571%	65,500	-76.667%
2020-06-03	0.0025	0.0042	0.0025	0.0042	-2.326%	102,000	-83.333%
2020-05-28	0.0030	0.0043	0.0030	0.0043	+2.381%	105,000	-83.721%
2020-05-27	0.0040	0.0042	0.0039	0.0042	+5.000%	25,500	-83.333%
2020-05-19	0.0040	0.0040	0.0040	0.0040	+90.476%	1,000	-82.500%
2020-05-12	0.0040	0.0040	0.0021	0.0021	-36.364%	305,000	-66.667%
2020-05-08	0.0033	0.0033	0.0033	0.0033	+32.000%	8,499	-78.788%
2020-05-07	0.0020	0.0029	0.0020	0.0025	-35.897%	200,200	-72.000%
2020-05-04	0.0028	0.0039	0.0020	0.0039	+39.286%	118,199	-82.051%
2020-05-01	0.0028	0.0028	0.0028	0.0028	+12.000%	10,000	-75.000%
2020-04-30	0.0028	0.0028	0.0025	0.0025	-10.714%	89,450	-72.000%
2020-04-27	0.0028	0.0028	0.0028	0.0028	0.000%	1,166	-75.000%
2020-04-23	0.0028	0.0028	0.0028	0.0028	-30.000%	22,000	-75.000%
2020-04-20	0.0040	0.0040	0.0040	0.0040	+2.564%	185,000	-82.500%
2020-04-17	0.0039	0.0043	0.0034	0.0039	+2.632%	564,900	-82.051%
2020-04-03	0.0027	0.0038	0.0025	0.0038	0.000%	20,500	-81.579%
2020-03-27	0.0030	0.0038	0.0027	0.0038	0.000%	20,856	-81.579%
2020-03-26	0.0038	0.0038	0.0038	0.0038	+40.741%	1,000	-81.579%
2020-03-23	0.0027	0.0038	0.0027	0.0027	-22.857%	15,000	-74.074%
2020-03-18	0.0035	0.0035	0.0027	0.0035	+29.630%	41,000	-80.000%
2020-03-17	0.0027	0.0027	0.0027	0.0027	-22.857%	20,000	-74.074%
2020-03-13	0.0028	0.0035	0.0027	0.0035	+12.903%	290,187	-80.000%
2020-03-12	0.0031	0.0038	0.0031	0.0031	-20.513%	187,423	-77.419%
2020-03-11	0.0033	0.0044	0.0028	0.0039	-2.500%	1,026,547	-82.051%
2020-03-10	0.0033	0.0080	0.0032	0.0040	+21.212%	4,115,680	-82.500%
2020-03-09	0.0033	0.0033	0.0033	0.0033	+13.793%	215	-78.788%
2020-03-06	0.0029	0.0029	0.0029	0.0029	+3.571%	600	-75.862%
2020-03-03	0.0015	0.0028	0.0015	0.0028	-17.647%	329,250	-75.000%
2020-02-28	0.0023	0.0034	0.0012	0.0034	-20.930%	130,634	-79.412%
2020-01-13	0.0025	0.0043	0.0025	0.0043	-2.273%	1,200	-83.721%
2020-01-09	0.0039	0.0044	0.0026	0.0044	-4.348%	689,460	-84.091%
2020-01-08	0.0030	0.0046	0.0030	0.0046	+53.333%	895,258	-84.783%
2020-01-07	0.0030	0.0030	0.0030	0.0030	0.000%	40,005	-76.667%
2020-01-03	0.0030	0.0030	0.0030	0.0030	0.000%	50,000	-76.667%
2020-01-02	0.0023	0.0030	0.0023	0.0030	+3.448%	190,000	-76.667%
2019-12-30	0.0025	0.0029	0.0025	0.0029	+16.000%	45,000	-75.862%
2019-12-27	0.0023	0.0025	0.0023	0.0025	+8.696%	201,290	-72.000%
2019-12-20	0.0023	0.0023	0.0023	0.0023	-14.815%	230	-69.565%
2019-12-10	0.0027	0.0027	0.0027	0.0027	+12.500%	50,000	-74.074%
2019-12-09	0.0024	0.0024	0.0024	0.0024	-17.241%	900	-70.833%
2019-12-04	0.0023	0.0029	0.0023	0.0029	-3.333%	105,000	-75.862%
2019-11-22	0.0030	0.0030	0.0030	0.0030	+36.364%	5,000	-76.667%
2019-11-21	0.0022	0.0030	0.0022	0.0022	0.000%	112,089	-68.182%
2019-11-20	0.0023	0.0030	0.0021	0.0022	-35.294%	525,206	-68.182%
2019-11-15	0.0034	0.0034	0.0034	0.0034	-2.857%	15,294	-79.412%
2019-11-13	0.0026	0.0035	0.0021	0.0035	0.000%	32,000	-80.000%
2019-11-12	0.0035	0.0035	0.0035	0.0035	+34.615%	5,000	-80.000%
2019-11-11	0.0026	0.0026	0.0026	0.0026	0.000%	125,000	-73.077%
2019-11-08	0.0026	0.0026	0.0026	0.0026	0.000%	56,000	-73.077%
2019-11-07	0.0026	0.0026	0.0026	0.0026	-25.714%	14,600	-73.077%
2019-11-06	0.0026	0.0035	0.0026	0.0035	-2.778%	5,100	-80.000%
2019-11-05	0.0036	0.0036	0.0036	0.0036	+38.462%	10,000	-80.556%
2019-11-04	0.0026	0.0026	0.0026	0.0026	-27.778%	100	-73.077%
2019-11-01	0.0036	0.0036	0.0036	0.0036	+38.462%	1,200	-80.556%
2019-10-23	0.0026	0.0026	0.0026	0.0026	0.000%	1,752	-73.077%
2019-10-14	0.0026	0.0026	0.0026	0.0026	0.000%	104	-73.077%
2019-10-11	0.0026	0.0027	0.0026	0.0026	0.000%	30,000	-73.077%
2019-10-07	0.0026	0.0026	0.0026	0.0026	-29.730%	13,400	-73.077%
2019-10-04	0.0027	0.0037	0.0026	0.0037	+23.333%	901,000	-81.081%
2019-10-02	0.0035	0.0035	0.0030	0.0030	-14.286%	212,000	-76.667%
2019-09-27	0.0035	0.0035	0.0035	0.0035	0.000%	100,000	-80.000%
2019-09-26	0.0035	0.0035	0.0035	0.0035	-2.778%	2,225,000	-80.000%
2019-09-25	0.0041	0.0042	0.0036	0.0036	-37.931%	1,098,597	-80.556%
2019-09-24	0.0043	0.0058	0.0037	0.0058	+31.818%	1,358,814	-87.931%
2019-09-23	0.0027	0.0044	0.0027	0.0044	+29.412%	1,127,296	-84.091%
2019-09-20	0.0028	0.0037	0.0026	0.0034	+21.429%	1,006,041	-79.412%
2019-09-19	0.0033	0.0033	0.0026	0.0028	-36.364%	944,000	-75.000%
2019-09-13	0.0043	0.0044	0.0043	0.0044	-8.333%	66,363	-84.091%
2019-09-06	0.0048	0.0048	0.0048	0.0048	+4.348%	20,833	-85.417%
2019-09-05	0.0046	0.0046	0.0046	0.0046	+2.222%	35,217	-84.783%
2019-09-03	0.0045	0.0045	0.0045	0.0045	0.000%	22,000	-84.444%
2019-08-30	0.0045	0.0045	0.0045	0.0045	+40.625%	8,888	-84.444%
2019-08-20	0.0032	0.0032	0.0032	0.0032	0.000%	187,500	-78.125%
2019-08-12	0.0032	0.0032	0.0032	0.0032	-31.915%	1,100	-78.125%
2019-08-06	0.0047	0.0047	0.0047	0.0047	+46.875%	200	-85.106%
2019-08-01	0.0032	0.0032	0.0032	0.0032	0.000%	509,100	-78.125%
2019-07-31	0.0032	0.0032	0.0032	0.0032	0.000%	10,050	-78.125%
2019-07-30	0.0048	0.0048	0.0032	0.0032	-20.000%	43,000	-78.125%
2019-07-24	0.0040	0.0040	0.0040	0.0040	-13.043%	150,000	-82.500%
2019-07-19	0.0039	0.0046	0.0031	0.0046	0.000%	310,000	-84.783%
2019-07-18	0.0046	0.0046	0.0046	0.0046	+21.053%	12,500	-84.783%
2019-07-17	0.0038	0.0038	0.0038	0.0038	-33.333%	99,500	-81.579%
2019-07-16	0.0039	0.0057	0.0038	0.0057	-3.390%	115,455	-87.719%
2019-07-12	0.0037	0.0059	0.0037	0.0059	0.000%	755,000	-88.136%
2019-07-11	0.0041	0.0059	0.0041	0.0059	-1.667%	119,500	-88.136%
2019-07-10	0.0057	0.0060	0.0056	0.0060	+13.208%	300,000	-88.333%
2019-07-09	0.0055	0.0055	0.0053	0.0053	-18.462%	1,381,000	-86.792%
2019-07-08	0.0052	0.0065	0.0052	0.0065	+18.182%	212,000	-89.231%
2019-07-05	0.0055	0.0055	0.0055	0.0055	-23.611%	138,000	-87.273%
2019-07-02	0.0060	0.0072	0.0055	0.0072	-1.370%	312,102	-90.278%
2019-07-01	0.0073	0.0073	0.0055	0.0073	-7.595%	249,290	-90.411%
2019-06-28	0.0079	0.0079	0.0079	0.0079	+9.722%	20,000	-91.139%
2019-06-25	0.0062	0.0072	0.0062	0.0072	-2.703%	35,106	-90.278%
2019-06-20	0.0065	0.0074	0.0062	0.0074	+13.846%	276,481	-90.541%
2019-06-19	0.0066	0.0066	0.0061	0.0065	-7.143%	67,000	-89.231%
2019-06-18	0.0066	0.0070	0.0065	0.0070	-6.667%	50,800	-90.000%
2019-06-17	0.0079	0.0079	0.0075	0.0075	-14.773%	130,670	-90.667%
2019-06-14	0.0090	0.0090	0.0075	0.0088	+25.714%	137,555	-92.045%
2019-06-13	0.0065	0.0084	0.0061	0.0070	0.000%	787,338	-90.000%
2019-06-12	0.0065	0.0070	0.0065	0.0070	-5.405%	235,742	-90.000%
2019-06-11	0.0071	0.0115	0.0063	0.0074	-1.333%	4,504,586	-90.541%
2019-06-07	0.0072	0.0075	0.0072	0.0075	+1.351%	76,400	-90.667%
2019-06-06	0.0074	0.0074	0.0074	0.0074	+7.246%	13,400	-90.541%
2019-06-04	0.0069	0.0069	0.0069	0.0069	-11.538%	8,450	-89.855%
2019-05-31	0.0074	0.0084	0.0074	0.0078	+30.000%	618,000	-91.026%
2019-05-30	0.0060	0.0060	0.0060	0.0060	-9.091%	15,000	-88.333%
2019-05-29	0.0055	0.0066	0.0055	0.0066	+20.000%	15,200	-89.394%
2019-05-24	0.0055	0.0055	0.0055	0.0055	0.000%	67,000	-87.273%
2019-05-23	0.0055	0.0055	0.0055	0.0055	0.000%	302,940	-87.273%
2019-05-22	0.0056	0.0056	0.0055	0.0055	-12.698%	118,881	-87.273%
2019-05-15	0.0063	0.0063	0.0063	0.0063	+14.545%	10,000	-88.889%
2019-05-14	0.0056	0.0056	0.0050	0.0055	-22.535%	691,021	-87.273%
2019-05-13	0.0063	0.0097	0.0060	0.0071	-25.263%	128,850	-90.141%
2019-05-10	0.0073	0.0095	0.0073	0.0095	+33.803%	4,900	-92.632%
2019-05-09	0.0060	0.0119	0.0060	0.0071	+18.333%	420,541	-90.141%
2019-05-08	0.0090	0.0090	0.0059	0.0060	-32.584%	361,216	-88.333%
2019-05-07	0.0070	0.0089	0.0066	0.0089	0.000%	1,000,200	-92.135%
2019-05-06	0.0071	0.0089	0.0065	0.0089	+25.352%	1,028,600	-92.135%
2019-05-03	0.0071	0.0071	0.0071	0.0071	-11.250%	55,068	-90.141%
2019-05-02	0.0080	0.0080	0.0080	0.0080	+14.286%	15,006	-91.250%
2019-05-01	0.0070	0.0070	0.0070	0.0070	-21.348%	19,200	-90.000%
2019-04-30	0.0060	0.0090	0.0060	0.0089	-1.111%	55,000	-92.135%
2019-04-26	0.0090	0.0090	0.0090	0.0090	0.000%	20,000	-92.222%
2019-04-25	0.0060	0.0090	0.0060	0.0090	+42.857%	17,500	-92.222%
2019-04-22	0.0063	0.0063	0.0063	0.0063	0.000%	4,000	-88.889%
2019-04-15	0.0063	0.0063	0.0063	0.0063	-19.231%	5,000	-88.889%
2019-04-08	0.0070	0.0078	0.0061	0.0078	+11.429%	107,250	-91.026%
2019-04-05	0.0070	0.0070	0.0070	0.0070	0.000%	8,000	-90.000%
2019-04-03	0.0070	0.0070	0.0070	0.0070	-27.835%	62,500	-90.000%
2019-03-22	0.0099	0.0099	0.0095	0.0097	+38.571%	130,000	-92.784%
2019-03-21	0.0060	0.0070	0.0060	0.0070	-29.293%	110,000	-90.000%
2019-03-20	0.0099	0.0099	0.0099	0.0099	0.000%	10,000	-92.929%
2019-03-19	0.0099	0.0099	0.0099	0.0099	-3.883%	6,000	-92.929%
2019-03-15	0.0094	0.0103	0.0094	0.0103	+7.292%	52,000	-93.204%
2019-03-14	0.0090	0.0098	0.0063	0.0096	-11.927%	85,204	-92.708%
2019-03-13	0.0100	0.0109	0.0095	0.0109	+10.101%	21,000	-93.578%
2019-03-12	0.0118	0.0118	0.0099	0.0099	-1.980%	75,190	-92.929%
2019-03-08	0.0101	0.0101	0.0101	0.0101	-15.126%	10,000	-93.069%
2019-03-05	0.0119	0.0119	0.0119	0.0119	+25.263%	120	-94.118%
2019-03-01	0.0119	0.0119	0.0095	0.0095	+5.556%	40,200	-92.632%
2019-02-28	0.0100	0.0100	0.0081	0.0090	-10.000%	768,456	-92.222%
2019-02-27	0.0101	0.0101	0.0080	0.0100	-9.091%	244,500	-93.000%
2019-02-26	0.0110	0.0110	0.0110	0.0110	0.000%	100,000	-93.636%
2019-02-25	0.0110	0.0110	0.0108	0.0110	0.000%	55,000	-93.636%
2019-02-22	0.0110	0.0110	0.0110	0.0110	-7.563%	50,000	-93.636%
2019-02-21	0.0110	0.0119	0.0110	0.0119	-4.800%	258,676	-94.118%
2019-02-15	0.0120	0.0140	0.0120	0.0125	+4.167%	176,400	-94.400%
2019-02-14	0.0110	0.0120	0.0101	0.0120	+21.212%	187,600	-94.167%
2019-02-13	0.0100	0.0100	0.0099	0.0099	-1.000%	19,300	-92.929%
2019-02-06	0.0100	0.0100	0.0100	0.0100	+25.000%	100,000	-93.000%
2019-02-04	0.0090	0.0090	0.0080	0.0080	-11.111%	115,000	-91.250%
2019-01-31	0.0090	0.0090	0.0090	0.0090	-8.163%	500	-92.222%
2019-01-29	0.0100	0.0100	0.0098	0.0098	-18.333%	57,599	-92.857%
2019-01-25	0.0120	0.0120	0.0120	0.0120	0.000%	10,000	-94.167%
2019-01-23	0.0120	0.0120	0.0120	0.0120	+20.000%	45,000	-94.167%
2019-01-22	0.0101	0.0101	0.0100	0.0100	-13.043%	40,000	-93.000%
2019-01-15	0.0115	0.0115	0.0115	0.0115	-11.538%	3,000	-93.913%
2019-01-14	0.0100	0.0130	0.0080	0.0130	+8.333%	141,632	-94.615%
2019-01-10	0.0110	0.0120	0.0110	0.0120	-14.286%	90,000	-94.167%
2019-01-04	0.0130	0.0140	0.0130	0.0140	+5.263%	54,900	-95.000%
2018-12-26	0.0112	0.0149	0.0080	0.0133	-16.875%	98,100	-94.737%
2018-12-24	0.0130	0.0160	0.0130	0.0160	+32.231%	78,033	-95.625%
2018-12-21	0.0121	0.0121	0.0121	0.0121	-3.200%	22,100	-94.215%
2018-12-19	0.0125	0.0125	0.0125	0.0125	0.000%	900	-94.400%
2018-12-17	0.0125	0.0125	0.0125	0.0125	-19.355%	8,500	-94.400%
2018-12-13	0.0155	0.0155	0.0155	0.0155	-8.824%	10,000	-95.484%
2018-12-12	0.0170	0.0170	0.0170	0.0170	-8.108%	10,000	-95.882%
2018-12-11	0.0165	0.0185	0.0165	0.0185	+19.355%	73,106	-96.216%
2018-12-07	0.0158	0.0158	0.0121	0.0155	-29.224%	27,000	-95.484%
2018-12-06	0.0130	0.0219	0.0130	0.0219	+68.462%	2,407,208	-96.804%
2018-12-04	0.0100	0.0158	0.0080	0.0130	-18.239%	567,400	-94.615%
2018-12-03	0.0158	0.0159	0.0158	0.0159	-0.625%	14,709	-95.597%
2018-11-30	0.0155	0.0161	0.0155	0.0160	-7.514%	30,216	-95.625%
2018-11-29	0.0160	0.0173	0.0160	0.0173	+1.765%	769,001	-95.954%
2018-11-28	0.0172	0.0172	0.0170	0.0170	0.000%	330,000	-95.882%
2018-11-27	0.0170	0.0170	0.0160	0.0170	+3.030%	1,951,800	-95.882%
2018-11-26	0.0170	0.0174	0.0160	0.0165	-2.941%	431,000	-95.758%
2018-11-23	0.0167	0.0174	0.0167	0.0170	+6.250%	515,219	-95.882%
2018-11-21	0.0169	0.0175	0.0140	0.0160	-8.571%	1,086,800	-95.625%
2018-11-20	0.0132	0.0190	0.0132	0.0175	-2.235%	20,100	-96.000%
2018-11-16	0.0180	0.0213	0.0175	0.0179	-17.890%	1,242,600	-96.089%
2018-11-15	0.0160	0.0220	0.0160	0.0218	+45.333%	1,497,000	-96.789%
2018-11-14	0.0140	0.0159	0.0130	0.0150	+15.385%	1,680,000	-95.333%
2018-11-13	0.0140	0.0150	0.0130	0.0130	-18.750%	470,000	-94.615%
2018-11-12	0.0180	0.0180	0.0140	0.0160	+23.077%	80,100	-95.625%
2018-11-09	0.0150	0.0150	0.0130	0.0130	-13.333%	66,900	-94.615%
2018-11-08	0.0200	0.0200	0.0150	0.0150	-6.250%	1,007,000	-95.333%
2018-11-07	0.0170	0.0170	0.0160	0.0160	-4.762%	30,000	-95.625%
2018-11-06	0.0190	0.0190	0.0168	0.0168	-6.667%	191,962	-95.833%
2018-11-05	0.0169	0.0180	0.0169	0.0180	+6.509%	20,000	-96.111%
2018-11-02	0.0169	0.0169	0.0169	0.0169	-0.588%	10,000	-95.858%
2018-11-01	0.0170	0.0170	0.0170	0.0170	-10.526%	21,000	-95.882%
2018-10-30	0.0170	0.0200	0.0170	0.0190	+5.556%	1,310,000	-96.316%
2018-10-26	0.0190	0.0199	0.0180	0.0180	-5.263%	707,777	-96.111%
2018-10-25	0.0200	0.0200	0.0190	0.0190	-4.523%	1,209,000	-96.316%
2018-10-24	0.0170	0.0200	0.0170	0.0199	+24.375%	2,357,789	-96.482%
2018-10-23	0.0170	0.0180	0.0160	0.0160	0.000%	556,000	-95.625%
2018-10-19	0.0165	0.0165	0.0154	0.0160	-5.882%	186,000	-95.625%
2018-10-18	0.0190	0.0200	0.0170	0.0170	0.000%	105,950	-95.882%
2018-10-17	0.0185	0.0250	0.0170	0.0170	0.000%	773,500	-95.882%
2018-10-16	0.0170	0.0170	0.0170	0.0170	+1.796%	12,000	-95.882%
2018-10-15	0.0170	0.0180	0.0167	0.0167	-1.765%	150,000	-95.808%
2018-10-12	0.0169	0.0170	0.0169	0.0170	-5.028%	63,000	-95.882%
2018-10-11	0.0180	0.0180	0.0179	0.0179	-5.789%	32,200	-96.089%
2018-10-10	0.0190	0.0190	0.0190	0.0190	-5.000%	10,002	-96.316%
2018-10-09	0.0200	0.0200	0.0200	0.0200	+11.111%	11,200	-96.500%
2018-10-05	0.0180	0.0180	0.0180	0.0180	0.000%	111,111	-96.111%
2018-10-04	0.0175	0.0180	0.0150	0.0180	-18.182%	117,500	-96.111%
2018-10-02	0.0185	0.0220	0.0175	0.0220	+12.821%	102,000	-96.818%
2018-10-01	0.0195	0.0195	0.0195	0.0195	+14.706%	35,000	-96.410%
2018-09-28	0.0230	0.0245	0.0170	0.0170	-28.870%	572,666	-95.882%
2018-09-27	0.0249	0.0260	0.0210	0.0239	+8.636%	247,285	-97.071%
2018-09-26	0.0195	0.0240	0.0195	0.0220	+15.789%	713,041	-96.818%
2018-09-25	0.0200	0.0250	0.0146	0.0190	+6.145%	583,019	-96.316%
2018-09-24	0.0190	0.0206	0.0170	0.0179	-10.500%	140,960	-96.089%
2018-09-21	0.0170	0.0200	0.0170	0.0200	0.000%	40,000	-96.500%
2018-09-20	0.0170	0.0200	0.0150	0.0200	+11.111%	393,750	-96.500%
2018-09-19	0.0180	0.0180	0.0180	0.0180	-10.000%	10,422	-96.111%
2018-09-18	0.0180	0.0200	0.0150	0.0200	+17.647%	84,000	-96.500%
2018-09-17	0.0150	0.0170	0.0140	0.0170	0.000%	464,000	-95.882%
2018-09-14	0.0185	0.0185	0.0170	0.0170	-10.053%	41,355	-95.882%
2018-09-13	0.0180	0.0290	0.0150	0.0189	+5.000%	294,160	-96.296%
2018-09-12	0.0180	0.0180	0.0180	0.0180	+5.882%	10,000	-96.111%
2018-09-11	0.0180	0.0180	0.0120	0.0170	-15.000%	564,745	-95.882%
2018-09-10	0.0170	0.0200	0.0170	0.0200	+4.712%	51,000	-96.500%
2018-09-07	0.0190	0.0191	0.0190	0.0191	0.000%	152,145	-96.335%
2018-09-06	0.0200	0.0200	0.0191	0.0191	+12.353%	20,000	-96.335%
2018-09-05	0.0170	0.0170	0.0170	0.0170	-24.444%	3,000	-95.882%

.dark-mode .ky2lxL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ky2lxL{ color: #333333; background-color: white; border: 2px solid #333333; }ETKREVOLUTION TECH RES INCstock OTC

ETKR
EVOLUTION TECH RES INC
stock OTC