Dark

ETIC
E T I Int'L Inc Common Stock
stock OTC

Inactive

May 14, 2020

0.000100USD0.000%(0.000000)1,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-05-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2020-05-06	0.000100	0.000100	0.000100	0.000100	+9,900.000%	150	0.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	300	+9,900.000%
2019-01-03	0.000001	0.000001	0.000001	0.000001	0.000%	625	+9,900.000%
2018-01-26	0.000001	0.000001	0.000001	0.000001	-90.000%	9,971	+9,900.000%
2017-11-01	0.000010	0.000010	0.000010	0.000010	-90.000%	188	+900.000%
2016-02-09	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2015-11-13	0.000100	0.000100	0.000100	0.000100	0.000%	667	0.000%
2015-09-24	0.000100	0.000100	0.000100	0.000100	0.000%	600	0.000%
2015-08-14	0.000100	0.000100	0.000100	0.000100	-90.000%	200	0.000%
2015-08-07	0.001000	0.001000	0.001000	0.001000	+900.000%	100	-90.000%
2015-07-15	0.000100	0.000100	0.000100	0.000100	-90.000%	2,000	0.000%
2015-06-25	0.001000	0.001000	0.001000	0.001000	+4,900.000%	400	-90.000%
2015-06-11	0.000020	0.000020	0.000020	0.000020	-80.000%	500	+400.000%
2015-04-15	0.000100	0.000100	0.000100	0.000100	0.000%	876	0.000%
2015-04-13	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2015-03-23	0.000100	0.000100	0.000100	0.000100	0.000%	1,300	0.000%
2015-03-20	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2015-03-06	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2014-12-10	0.000000	0.000000	0.000000	0.000000	-100.000%	3,901	0.000%
2014-07-28	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2014-07-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2013-12-05	0.000100	0.000100	0.000100	0.000100	-99.697%	200	0.000%
2012-12-04	0.033000	0.033000	0.033000	0.033000	0.000%	1,100	-99.697%
2012-05-11	0.033000	0.033000	0.033000	0.033000	0.000%	5,000	-99.697%
2012-05-10	0.033000	0.033000	0.033000	0.033000	+10.000%	5,000	-99.697%
2012-05-04	0.046000	0.046000	0.030000	0.030000	-55.224%	13,900	-99.667%
2012-04-19	0.067000	0.067000	0.067000	0.067000	-16.250%	5,000	-99.851%
2012-04-18	0.080000	0.080000	0.080000	0.080000	-20.000%	10,000	-99.875%
2012-03-20	0.100000	0.100000	0.100000	0.100000	0.000%	5,000	-99.900%
2012-03-19	0.100000	0.100000	0.100000	0.100000	0.000%	15,100	-99.900%
2012-03-13	0.100000	0.100000	0.100000	0.100000	-27.273%	100	-99.900%
2012-02-22	0.132500	0.137500	0.132500	0.137500	+61.575%	1,400	-99.927%
2012-02-21	0.210000	0.210000	0.065000	0.085100	-79.244%	130,500	-99.882%
2012-02-15	0.400000	0.410000	0.400000	0.410000	+411.860%	99,971	-99.976%
2012-02-13	0.080100	0.080100	0.080100	0.080100	+26.741%	500	-99.875%
2012-02-07	0.339300	0.339300	0.063200	0.063200	-87.102%	2,100	-99.842%
2012-02-06	0.064200	0.510000	0.060000	0.490000	+512.500%	10,900	-99.980%
2012-02-02	0.080000	0.080000	0.080000	0.080000	+26.582%	1,000	-99.875%
2012-02-01	0.063200	0.063200	0.063200	0.063200	-88.509%	4,800	-99.842%
2012-01-31	0.510000	0.550000	0.510000	0.550000	+10.000%	2,100	-99.982%
2012-01-30	0.020100	0.550000	0.020100	0.500000	+2,387.562%	10,000	-99.980%
2012-01-26	0.020100	0.020100	0.020100	0.020100	-96.278%	200	-99.502%
2012-01-25	0.660000	0.660000	0.440000	0.540000	+25,614.286%	21,300	-99.981%
2012-01-17	0.002100	0.002100	0.002100	0.002100	0.000%	352	-95.238%
2011-12-20	0.002100	0.002100	0.002100	0.002100	-97.667%	100	-95.238%
2011-10-05	0.090000	0.090000	0.090000	0.090000	-10.000%	226	-99.889%
2011-08-09	0.100000	0.100000	0.100000	0.100000	0.000%	100	-99.900%
2011-07-14	0.100000	0.100000	0.100000	0.100000	0.000%	100	-99.900%
2011-07-08	0.100000	0.100000	0.100000	0.100000	+4,900.000%	1,000	-99.900%
2011-06-28	0.002000	0.002000	0.002000	0.002000	0.000%	110	-95.000%
2011-06-27	0.002000	0.002000	0.002000	0.002000	-20.000%	500	-95.000%
2011-03-30	0.002500	0.002500	0.002500	0.002500	+66.667%	712	-96.000%
2011-03-21	0.001500	0.001500	0.001500	0.001500	-98.500%	45,000	-93.333%
2011-03-17	0.002500	0.100000	0.002500	0.100000	+6,566.667%	1,385	-99.900%
2011-03-10	0.001500	0.001500	0.001500	0.001500	0.000%	191	-93.333%
2010-10-27	0.001500	0.001500	0.001500	0.001500	0.000%	34,690	-93.333%
2010-10-26	0.001500	0.001500	0.001500	0.001500	0.000%	255	-93.333%
2010-08-26	0.001500	0.001500	0.001500	0.001500	0.000%	1,000	-93.333%
2010-08-12	0.001500	0.001500	0.001500	0.001500	0.000%	156	-93.333%
2010-05-20	0.001500	0.001500	0.001500	0.001500	+36.364%	1,100	-93.333%
2010-04-21	0.001100	0.001100	0.001100	0.001100	0.000%	3,000	-90.909%
2010-04-19	0.100000	0.100000	0.001100	0.001100	0.000%	21,000	-90.909%
2010-03-24	0.001100	0.001100	0.001100	0.001100	0.000%	900	-90.909%
2010-03-03	0.001100	0.001100	0.001100	0.001100	+10.000%	625	-90.909%
2010-02-16	0.001000	0.001000	0.001000	0.001000	0.000%	350	-90.000%
2009-12-30	0.001000	0.001000	0.001000	0.001000	0.000%	200	-90.000%
2009-11-19	0.001000	0.001000	0.001000	0.001000	-90.000%	7,250	-90.000%
2009-10-26	0.010000	0.010000	0.010000	0.010000	0.000%	200	-99.000%
2009-09-29	0.010000	0.010000	0.010000	0.010000	0.000%	500	-99.000%
2009-09-24	0.010000	0.010000	0.010000	0.010000	+25.000%	3,500	-99.000%
2009-08-31	0.010000	0.010000	0.008000	0.008000	-60.000%	93,856	-98.750%
2009-08-25	0.020000	0.020000	0.020000	0.020000	0.000%	500	-99.500%
2009-08-24	0.020000	0.020000	0.020000	0.020000	0.000%	20,000	-99.500%
2009-08-12	0.020000	0.020000	0.020000	0.020000	+100.000%	500	-99.500%
2009-08-06	0.009000	0.010000	0.009000	0.010000	+11.111%	55,000	-99.000%
2009-08-03	0.009000	0.009000	0.009000	0.009000	+12.500%	1,000	-98.889%
2009-07-20	0.008000	0.008000	0.008000	0.008000	-11.111%	1,500	-98.750%
2009-07-13	0.009000	0.009000	0.009000	0.009000	0.000%	3,500	-98.889%
2009-05-18	0.009000	0.009000	0.009000	0.009000	+80.000%	60,000	-98.889%
2009-03-31	0.005000	0.005000	0.005000	0.005000	0.000%	600	-98.000%
2009-03-30	0.005000	0.005000	0.005000	0.005000	0.000%	600	-98.000%
2009-03-26	0.005000	0.005000	0.005000	0.005000	0.000%	11,750	-98.000%
2009-03-24	0.005000	0.005000	0.005000	0.005000	0.000%	200	-98.000%
2009-03-06	0.015000	0.015000	0.005000	0.005000	-66.667%	68,846	-98.000%
2009-02-10	0.015000	0.015000	0.015000	0.015000	0.000%	2,000	-99.333%
2009-02-04	0.015000	0.015000	0.015000	0.015000	0.000%	125	-99.333%
2008-12-30	0.015000	0.015000	0.015000	0.015000	0.000%	625	-99.333%
2008-12-18	0.015000	0.015000	0.015000	0.015000	0.000%	1,000	-99.333%
2008-12-15	0.015000	0.015000	0.015000	0.015000	0.000%	625	-99.333%
2008-11-24	0.015000	0.015000	0.015000	0.015000	0.000%	1,177	-99.333%
2008-11-17	0.015000	0.015000	0.015000	0.015000	0.000%	125	-99.333%
2008-11-03	0.015000	0.015000	0.015000	0.015000	0.000%	100	-99.333%
2008-10-09	0.015000	0.015000	0.015000	0.015000	0.000%	375	-99.333%
2008-10-08	0.015000	0.015000	0.015000	0.015000	0.000%	1,000	-99.333%
2008-09-15	0.015000	0.015000	0.015000	0.015000	-40.000%	100	-99.333%
2008-09-12	0.015000	0.025000	0.015000	0.025000	+400.000%	232,713	-99.600%
2008-09-03	0.005000	0.005000	0.005000	0.005000	-75.000%	232,713	-98.000%
2008-08-26	0.020000	0.020000	0.020000	0.020000	0.000%	1,500	-99.500%
2008-08-15	0.020000	0.020000	0.020000	0.020000	0.000%	100	-99.500%
2008-07-31	0.020000	0.020000	0.020000	0.020000	0.000%	11,716	-99.500%
2008-07-29	0.020000	0.020000	0.020000	0.020000	0.000%	15,500	-99.500%
2008-07-25	0.020000	0.020000	0.020000	0.020000	0.000%	1,200	-99.500%
2008-07-16	0.020000	0.020000	0.020000	0.020000	-20.000%	549	-99.500%
2008-07-01	0.025000	0.025000	0.025000	0.025000	-44.444%	3,000	-99.600%
2008-06-05	0.045000	0.045000	0.045000	0.045000	+328.571%	2,200	-99.778%
2008-04-22	0.010500	0.010500	0.010500	0.010500	0.000%	200	-99.048%
2008-04-21	0.010500	0.010500	0.010500	0.010500	0.000%	1,000	-99.048%
2008-04-17	0.010500	0.010500	0.010500	0.010500	0.000%	125	-99.048%
2008-04-16	0.010500	0.010500	0.010500	0.010500	-4.545%	5,000	-99.048%
2008-03-26	0.011000	0.011000	0.011000	0.011000	0.000%	10,000	-99.091%
2008-02-28	0.011000	0.011000	0.011000	0.011000	0.000%	5,500	-99.091%
2008-02-26	0.020000	0.020000	0.011000	0.011000	+120.000%	6,059	-99.091%
2008-02-21	0.005000	0.005000	0.005000	0.005000	0.000%	25,000	-98.000%
2008-01-24	0.005000	0.005000	0.005000	0.005000	0.000%	970	-98.000%
2008-01-08	0.005000	0.005000	0.005000	0.005000	0.000%	5,000	-98.000%
2008-01-04	0.005000	0.005000	0.005000	0.005000	0.000%	15,000	-98.000%
2008-01-02	0.005000	0.005000	0.005000	0.005000	0.000%	125	-98.000%
2007-12-12	0.005000	0.005000	0.005000	0.005000	0.000%	2,250	-98.000%
2007-12-10	0.005000	0.005000	0.005000	0.005000	0.000%	625	-98.000%
2007-11-27	0.005000	0.005000	0.005000	0.005000	-66.667%	144	-98.000%
2007-11-21	0.015000	0.015000	0.015000	0.015000	0.000%	10,000	-99.333%
2007-11-20	0.015000	0.015000	0.015000	0.015000	-25.000%	10,000	-99.333%
2007-11-12	0.020000	0.020000	0.020000	0.020000	0.000%	2,637	-99.500%
2007-10-31	0.020000	0.020000	0.020000	0.020000	0.000%	100	-99.500%
2007-10-22	0.020000	0.020000	0.020000	0.020000	0.000%	10,000	-99.500%
2007-10-16	0.020000	0.020000	0.020000	0.020000	0.000%	10,000	-99.500%
2007-10-12	0.020000	0.020000	0.020000	0.020000	0.000%	1,000	-99.500%
2007-10-03	0.020000	0.020000	0.020000	0.020000	0.000%	15,000	-99.500%
2007-09-26	0.020000	0.020000	0.020000	0.020000	0.000%	10,000	-99.500%
2007-07-19	0.020000	0.020000	0.020000	0.020000	0.000%	7,800	-99.500%
2007-07-02	0.020000	0.020000	0.020000	0.020000	0.000%	150	-99.500%
2007-06-25	0.020000	0.020000	0.020000	0.020000	0.000%	200	-99.500%
2007-06-13	0.020000	0.020000	0.020000	0.020000	0.000%	687	-99.500%
2007-06-11	0.020000	0.020000	0.020000	0.020000	0.000%	500	-99.500%
2007-05-22	0.020000	0.020000	0.020000	0.020000	0.000%	600	-99.500%
2007-05-21	0.020000	0.020000	0.020000	0.020000	0.000%	140	-99.500%
2007-05-16	0.020000	0.020000	0.020000	0.020000	0.000%	900	-99.500%
2007-05-09	0.020000	0.020000	0.020000	0.020000	0.000%	312	-99.500%
2007-05-04	0.020000	0.020000	0.020000	0.020000	-33.333%	1,000	-99.500%
2007-04-25	0.030000	0.030000	0.030000	0.030000	+50.000%	300	-99.667%
2007-04-13	0.020000	0.020000	0.020000	0.020000	0.000%	300	-99.500%
2007-04-02	0.020000	0.020000	0.020000	0.020000	0.000%	1,000	-99.500%
2007-03-28	0.020000	0.020000	0.020000	0.020000	+33.333%	13,500	-99.500%
2007-03-08	0.015000	0.015000	0.015000	0.015000	0.000%	569	-99.333%
2007-02-21	0.020000	0.020000	0.015000	0.015000	-25.000%	7,900	-99.333%
2007-02-08	0.015000	0.020000	0.015000	0.020000	+33.333%	5,313	-99.500%
2007-02-05	0.015000	0.015000	0.015000	0.015000	0.000%	388	-99.333%
2007-01-12	0.015000	0.015000	0.015000	0.015000	0.000%	2,000	-99.333%
2006-12-29	0.015000	0.015000	0.015000	0.015000	0.000%	5,000	-99.333%
2006-12-26	0.015000	0.015000	0.015000	0.015000	0.000%	2,500	-99.333%
2006-12-19	0.030000	0.030000	0.015000	0.015000	0.000%	35,000	-99.333%
2006-12-08	0.015000	0.015000	0.015000	0.015000	0.000%	3,438	-99.333%
2006-11-20	0.015000	0.015000	0.015000	0.015000	0.000%	300	-99.333%
2006-11-10	0.015000	0.015000	0.015000	0.015000	0.000%	700	-99.333%
2006-11-01	0.015000	0.015000	0.015000	0.015000	0.000%	100	-99.333%
2006-09-27	0.015000	0.015000	0.015000	0.015000	0.000%	3,000	-99.333%
2006-07-26	0.020000	0.020000	0.015000	0.015000	-25.000%	15,000	-99.333%
2006-07-25	0.020000	0.020000	0.020000	0.020000	0.000%	10,000	-99.500%
2006-07-21	0.020000	0.020000	0.020000	0.020000	-60.000%	500	-99.500%
2006-07-19	0.050000	0.050000	0.050000	0.050000	-16.667%	15,625	-99.800%
2006-07-17	0.035000	0.060000	0.035000	0.060000	+71.429%	86,000	-99.833%
2006-07-14	0.035000	0.035000	0.035000	0.035000	+75.000%	6,000	-99.714%
2006-07-03	0.020000	0.020000	0.020000	0.020000	0.000%	1,000	-99.500%
2006-06-14	0.020000	0.020000	0.020000	0.020000	0.000%	2,000	-99.500%
2006-06-08	0.020000	0.020000	0.020000	0.020000	0.000%	500	-99.500%
2006-05-23	0.020000	0.020000	0.020000	0.020000	0.000%	1,000	-99.500%
2006-05-16	0.020000	0.020000	0.020000	0.020000	0.000%	4,788	-99.500%
2006-04-21	0.020000	0.020000	0.020000	0.020000	0.000%	2,500	-99.500%
2006-04-12	0.020000	0.020000	0.020000	0.020000	-42.857%	1,000	-99.500%
2006-03-13	0.035000	0.035000	0.035000	0.035000	+75.000%	500	-99.714%
2006-03-01	0.020000	0.020000	0.020000	0.020000	-50.000%	150	-99.500%
2006-01-27	0.040000	0.040000	0.040000	0.040000	+166.667%	500	-99.750%
2006-01-11	0.015000	0.015000	0.015000	0.015000	0.000%	125	-99.333%
2006-01-04	0.015000	0.015000	0.015000	0.015000	0.000%	1,100	-99.333%
2005-12-15	0.015000	0.015000	0.015000	0.015000	0.000%	1,200	-99.333%
2005-12-14	0.015000	0.015000	0.015000	0.015000	0.000%	2,000	-99.333%
2005-11-15	0.015000	0.015000	0.015000	0.015000	-70.000%	800	-99.333%
2005-11-10	0.050000	0.050000	0.050000	0.050000	+233.333%	2,000	-99.800%
2005-10-25	0.015000	0.015000	0.015000	0.015000	0.000%	6,000	-99.333%
2005-10-11	0.015000	0.015000	0.015000	0.015000	0.000%	2,000	-99.333%
2005-09-08	0.015000	0.015000	0.015000	0.015000	+50.000%	151	-99.333%
2005-08-15	0.010000	0.010000	0.010000	0.010000	-84.615%	3,000	-99.000%
2005-07-15	0.065000	0.065000	0.065000	0.065000	0.000%	3,000	-99.846%
2005-07-14	0.065000	0.065000	0.065000	0.065000	+116.667%	8,000	-99.846%
2005-07-11	0.030000	0.030000	0.030000	0.030000	+200.000%	277	-99.667%
2005-07-07	0.010000	0.010000	0.010000	0.010000	0.000%	277	-99.000%
2005-07-01	0.010000	0.010000	0.010000	0.010000	0.000%	313	-99.000%
2005-06-13	0.010000	0.010000	0.010000	0.010000	0.000%	5,050	-99.000%
2005-05-19	0.010000	0.010000	0.010000	0.010000	0.000%	937	-99.000%
2005-05-18	0.010000	0.010000	0.010000	0.010000	-50.000%	182	-99.000%
2005-05-17	0.020000	0.020000	0.020000	0.020000	+100.000%	1,000	-99.500%
2005-05-16	0.010000	0.010000	0.010000	0.010000	0.000%	100	-99.000%
2005-04-26	0.010000	0.010000	0.010000	0.010000	0.000%	600	-99.000%
2005-04-25	0.010000	0.010000	0.010000	0.010000	0.000%	250	-99.000%
2005-04-18	0.010000	0.010000	0.010000	0.010000	0.000%	462	-99.000%
2005-04-01	0.010000	0.010000	0.010000	0.010000	-9.091%	100	-99.000%
2005-03-04	0.011000	0.011000	0.011000	0.011000	0.000%	625	-99.091%
2005-02-28	0.011000	0.011000	0.011000	0.011000	0.000%	100	-99.091%
2005-02-17	0.015000	0.015000	0.011000	0.011000	-45.000%	32,859	-99.091%
2005-02-15	0.020000	0.020000	0.020000	0.020000	0.000%	10,000	-99.500%
2005-02-04	0.020000	0.020000	0.020000	0.020000	0.000%	375	-99.500%
2005-01-26	0.020000	0.020000	0.020000	0.020000	-20.000%	718	-99.500%
2005-01-19	0.025000	0.025000	0.025000	0.025000	0.000%	10,000	-99.600%
2005-01-18	0.025000	0.025000	0.025000	0.025000	-28.571%	151	-99.600%
2005-01-12	0.035000	0.035000	0.035000	0.035000	+40.000%	1,000	-99.714%
2005-01-10	0.025000	0.025000	0.025000	0.025000	0.000%	200	-99.600%
2005-01-05	0.025000	0.025000	0.025000	0.025000	0.000%	2,780	-99.600%
2004-12-16	0.025000	0.025000	0.025000	0.025000	0.000%	800	-99.600%
2004-12-09	0.025000	0.025000	0.025000	0.025000	+66.667%	2,000	-99.600%
2004-11-18	0.015000	0.015000	0.015000	0.015000	-25.000%	100	-99.333%
2004-11-09	0.020000	0.020000	0.020000	0.020000	0.000%	10,000	-99.500%
2004-10-29	0.030000	0.030000	0.020000	0.020000	-42.857%	13,000	-99.500%
2004-09-30	0.040000	0.040000	0.035000	0.035000	-12.500%	30,000	-99.714%
2004-09-29	0.040000	0.040000	0.040000	0.040000	0.000%	400	-99.750%
2004-09-13	0.035000	0.040000	0.035000	0.040000	+1,900.000%	17,500	-99.750%
2004-08-09	0.002000	0.002000	0.002000	0.002000	0.000%	317	-95.000%
2004-08-02	0.002000	0.002000	0.002000	0.002000	0.000%	100	-95.000%
2004-06-01	0.002000	0.002000	0.002000	0.002000	0.000%	1,500	-95.000%
2004-05-11	0.002000	0.002000	0.002000	0.002000	0.000%	200	-95.000%
2004-05-05	0.002000	0.002000	0.002000	0.002000	0.000%	747	-95.000%
2004-04-26	0.002000	0.002000	0.002000	0.002000	0.000%	100	-95.000%
2004-04-06	0.002000	0.002000	0.002000	0.002000	0.000%	500	-95.000%
2004-03-05	0.002000	0.002000	0.002000	0.002000	0.000%	187	-95.000%
2004-03-04	0.002000	0.002000	0.002000	0.002000	0.000%	31,250	-95.000%
2004-02-05	0.002000	0.002000	0.002000	0.002000	0.000%	1,200	-95.000%
2004-01-30	0.002000	0.002000	0.002000	0.002000	0.000%	100	-95.000%
2004-01-13	0.002000	0.002000	0.002000	0.002000	0.000%	400	-95.000%
2004-01-06	0.002000	0.002000	0.002000	0.002000	0.000%	412	-95.000%
2003-12-31	0.002000	0.002000	0.002000	0.002000	0.000%	626	-95.000%
2003-12-30	0.002000	0.002000	0.002000	0.002000	0.000%	1,000	-95.000%
2003-12-12	0.002000	0.002000	0.002000	0.002000	0.000%	625	-95.000%
2003-12-11	0.002000	0.002000	0.002000	0.002000	0.000%	219	-95.000%
2003-12-10	0.002000	0.002000	0.002000	0.002000	0.000%	400	-95.000%
2003-12-03	0.002000	0.002000	0.002000	0.002000	0.000%	100	-95.000%
2003-11-25	0.002000	0.002000	0.002000	0.002000	0.000%	1,966	-95.000%
2003-11-19	0.002000	0.002000	0.002000	0.002000	0.000%	357	-95.000%
2003-11-17	0.002000	0.002000	0.002000	0.002000	0.000%	200	-95.000%
2003-11-07	0.002000	0.002000	0.002000	0.002000	0.000%	1,000	-95.000%
2003-11-06	0.002000	0.002000	0.002000	0.002000	0.000%	1,516	-95.000%
2003-10-31	0.002000	0.002000	0.002000	0.002000	0.000%	400	-95.000%
2003-10-22	0.002000	0.002000	0.002000	0.002000	0.000%	200	-95.000%
2003-10-13	0.002000	0.002000	0.002000	0.002000	0.000%	1,600	-95.000%
2003-10-02	0.002000	0.002000	0.002000	0.002000	0.000%	100	-95.000%
2003-09-30	0.002000	0.002000	0.002000	0.002000	0.000%	5,100	-95.000%
2003-09-25	0.002000	0.002000	0.002000	0.002000	0.000%	200	-95.000%
2003-09-12	0.002000	0.002000	0.002000	0.002000	0.000%	5,000	-95.000%
2003-08-13	0.002000	0.002000	0.002000	0.002000	0.000%	1,400	-95.000%
2003-08-07	0.002000	0.002000	0.002000	0.002000	0.000%	800	-95.000%
2003-08-06	0.002000	0.002000	0.002000	0.002000	0.000%	300	-95.000%
2003-07-21	0.002000	0.002000	0.002000	0.002000	0.000%	600	-95.000%
2003-07-17	0.002000	0.002000	0.002000	0.002000	0.000%	30,000	-95.000%
2003-07-16	0.002000	0.002000	0.002000	0.002000	0.000%	800	-95.000%
2003-07-10	0.002000	0.002000	0.002000	0.002000	0.000%	800	-95.000%
2003-07-08	0.002000	0.002000	0.002000	0.002000	0.000%	200	-95.000%
2003-07-03	0.002000	0.002000	0.002000	0.002000	0.000%	100	-95.000%
2003-06-27	0.002000	0.002000	0.002000	0.002000	0.000%	200	-95.000%
2003-06-26	0.002000	0.002000	0.002000	0.002000	0.000%	400	-95.000%
2003-06-17	0.002000	0.002000	0.002000	0.002000	+100.000%	300	-95.000%
2003-05-19	0.001000	0.001000	0.001000	0.001000	0.000%	100	-90.000%
2003-05-08	0.001000	0.001000	0.001000	0.001000	0.000%	500	-90.000%
2003-05-07	0.001000	0.001000	0.001000	0.001000	0.000%	300	-90.000%
2003-04-21	0.001000	0.001000	0.001000	0.001000	0.000%	300	-90.000%
2003-04-09	0.001000	0.001000	0.001000	0.001000	0.000%	300	-90.000%

.dark-mode .T06Wq9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T06Wq9{ color: #333333; background-color: white; border: 2px solid #333333; }ETICE T I Int'L Inc Common Stockstock OTC

ETIC
E T I Int'L Inc Common Stock
stock OTC